BNB Card Historical Data

BNB CARD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.000487
+5.32%
$ 487,200 $ 5,616
Feb 13, 12 PM $ 0.000463
+0.13%
$ 463,200 $ 5,607
Feb 13, 11 AM $ 0.000463
-1.99%
$ 462,900 $ 5,575
Feb 13, 10 AM $ 0.000472
+0.06%
$ 471,500 $ 5,559
Feb 13, 9 AM $ 0.000472
-0.17%
$ 471,600 $ 5,579
Feb 13, 8 AM $ 0.000472
-0.72%
$ 472,000 $ 5,586
Feb 13, 7 AM $ 0.000476
+3.75%
$ 475,700 $ 5,608
Feb 13, 6 AM $ 0.000458
-0.80%
$ 457,800 $ 5,703
Feb 13, 5 AM $ 0.000461
-2.97%
$ 461,000 $ 5,764
Feb 13, 4 AM $ 0.000451
+0.11%
$ 451,500 $ 5,556
Feb 13, 3 AM $ 0.000451
-0.75%
$ 451,000 $ 5,857
Feb 13, 2 AM $ 0.000455
+0.09%
$ 454,600 $ 5,896
Feb 13, 1 AM $ 0.000454
-0.13%
$ 454,200 $ 5,923
Feb 13, 12 AM $ 0.000454
+1.29%
$ 454,300 $ 5,952
Feb 12, 11 PM $ 0.000449
+1.52%
$ 448,800 $ 5,927
Feb 12, 10 PM $ 0.000442
+0.14%
$ 442,400 $ 5,921
Feb 12, 9 PM $ 0.000442
-0.18%
$ 441,800 $ 5,938
Feb 12, 8 PM $ 0.000443
-0.05%
$ 443,000 $ 6,125
Feb 12, 7 PM $ 0.000442
-0.76%
$ 441,600 $ 6,260
Feb 12, 6 PM $ 0.000445
-0.34%
$ 445,000 $ 6,200
Feb 12, 5 PM $ 0.000446
-0.38%
$ 446,200 $ 6,232
Feb 12, 4 PM $ 0.000449
-2.88%
$ 448,600 $ 6,225
Feb 12, 3 PM $ 0.000462
+1.29%
$ 461,900 $ 6,250
Feb 12, 2 PM $ 0.000456
+0.09%
$ 456,100 $ 6,165
Feb 12, 1 PM $ 0.000462
-2.96%
$ 462,100 $ 6,221
Feb 12, 12 PM $ 0.000476
-1.94%
$ 476,100 $ 6,193
Feb 12, 11 AM $ 0.00049
+0.80%
$ 489,700 $ 6,131
Feb 12, 10 AM $ 0.000485
-0.06%
$ 485,100 $ 6,112
Feb 12, 9 AM $ 0.000485
+0.73%
$ 485,000 $ 6,059
Feb 12, 8 AM $ 0.000477
-2.11%
$ 477,400 $ 5,999
Feb 12, 7 AM $ 0.000489
-1.83%
$ 489,200 $ 5,944
Feb 12, 6 AM $ 0.000498
-1.66%
$ 498,300 $ 5,900
Feb 12, 12 AM $ 0.000447
-0.75%
$ 447,200 $ 5,490
Feb 11, 11 PM $ 0.00045
-4.52%
$ 450,200 $ 5,584
Feb 11, 10 PM $ 0.000472
-0.13%
$ 471,900 $ 5,566
Feb 11, 9 PM $ 0.000472
-0.61%
$ 472,500 $ 5,503
Feb 11, 7 PM $ 0.000436
-2.35%
$ 436,400 $ 5,022
Feb 11, 6 PM $ 0.000446
+2.86%
$ 446,300 $ 5,128
Feb 11, 5 PM $ 0.000434
+0.42%
$ 433,900 $ 5,137
Feb 11, 4 PM $ 0.000433
+0.67%
$ 433,300 $ 5,121
Feb 11, 3 PM $ 0.00043
-1.08%
$ 430,100 $ 5,101
Feb 11, 2 PM $ 0.000435
+0.81%
$ 434,800 $ 5,088
Feb 11, 1 PM $ 0.000425
+0.12%
$ 425,100 $ 5,152
Feb 11, 12 PM $ 0.000425
+0.07%
$ 425,500 $ 5,110
Feb 11, 11 AM $ 0.000425
+2.09%
$ 425,200 $ 5,103
Feb 11, 10 AM $ 0.000416
-3.23%
$ 416,300 $ 5,109
Feb 11, 9 AM $ 0.000431
+1.77%
$ 430,700 $ 5,087
Feb 11, 8 AM $ 0.000423
+0.02%
$ 423,300 $ 5,139
Feb 11, 7 AM $ 0.000423
-0.61%
$ 423,200 $ 5,164
Feb 11, 6 AM $ 0.000425
-1.00%
$ 425,500 $ 5,158