BNB Card Historical Data

BNB CARD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000541
+0.65%
$ 541,500 $ 6,520
Feb 24, 4 AM $ 0.000538
-0.61%
$ 538,000 $ 6,571
Feb 24, 3 AM $ 0.000542
-0.44%
$ 541,600 $ 6,618
Feb 24, 2 AM $ 0.000544
+0.18%
$ 543,800 $ 6,653
Feb 24, 1 AM $ 0.000543
+0.61%
$ 543,500 $ 6,637
Feb 24, 12 AM $ 0.00054
+0.15%
$ 540,000 $ 6,702
Feb 23, 11 PM $ 0.000539
-0.22%
$ 539,200 $ 6,619
Feb 23, 10 PM $ 0.00054
+0.00%
$ 540,500 $ 6,713
Feb 23, 9 PM $ 0.00054
+0.28%
$ 540,500 $ 6,673
Feb 23, 8 PM $ 0.000539
-1.82%
$ 539,000 $ 6,754
Feb 23, 7 PM $ 0.000549
+0.81%
$ 549,400 $ 6,785
Feb 23, 6 PM $ 0.000545
+0.41%
$ 545,000 $ 6,821
Feb 23, 5 PM $ 0.000543
-1.25%
$ 543,100 $ 6,859
Feb 23, 4 PM $ 0.00055
-0.52%
$ 550,400 $ 6,780
Feb 23, 3 PM $ 0.000555
-0.40%
$ 554,600 $ 6,852
Feb 23, 2 PM $ 0.000557
+0.31%
$ 556,800 $ 6,800
Feb 23, 1 PM $ 0.000554
+2.86%
$ 554,500 $ 6,775
Feb 23, 12 PM $ 0.000539
-2.90%
$ 538,700 $ 6,789
Feb 23, 11 AM $ 0.000555
-2.51%
$ 560,600 $ 6,767
Feb 23, 10 AM $ 0.000569
-1.01%
$ 569,500 $ 6,766
Feb 23, 9 AM $ 0.000576
+2.07%
$ 575,700 $ 6,743
Feb 23, 8 AM $ 0.000564
+2.12%
$ 563,700 $ 6,658
Feb 23, 7 AM $ 0.000552
+0.05%
$ 552,000 $ 6,624
Feb 23, 6 AM $ 0.000552
+0.35%
$ 551,700 $ 6,543
Feb 23, 5 AM $ 0.000549
+0.26%
$ 549,400 $ 6,540
Feb 23, 4 AM $ 0.000548
+5.24%
$ 547,900 $ 6,521
Feb 23, 3 AM $ 0.000521
+0.08%
$ 520,900 $ 6,478
Feb 23, 2 AM $ 0.00052
+0.33%
$ 520,300 $ 6,482
Feb 23, 1 AM $ 0.000519
-6.10%
$ 519,200 $ 6,429
Feb 23, 12 AM $ 0.000554
+1.61%
$ 554,400 $ 6,413
Feb 22, 11 PM $ 0.000546
-1.37%
$ 545,700 $ 6,395
Feb 22, 10 PM $ 0.000553
+5.09%
$ 553,100 $ 6,306
Feb 22, 9 PM $ 0.000527
-0.13%
$ 527,100 $ 6,309
Feb 22, 8 PM $ 0.000528
-0.13%
$ 528,100 $ 6,330
Feb 22, 7 PM $ 0.000529
+0.78%
$ 529,000 $ 6,264
Feb 22, 6 PM $ 0.000525
-0.29%
$ 524,800 $ 6,258
Feb 22, 5 PM $ 0.000527
-0.02%
$ 526,600 $ 6,244
Feb 22, 4 PM $ 0.000527
-0.15%
$ 527,200 $ 6,214
Feb 22, 3 PM $ 0.000528
-0.71%
$ 528,200 $ 6,272
Feb 22, 2 PM $ 0.000532
-0.34%
$ 532,300 $ 6,213
Feb 22, 1 PM $ 0.000534
+0.41%
$ 534,300 $ 6,250
Feb 22, 12 PM $ 0.000532
-0.21%
$ 532,000 $ 6,273
Feb 22, 11 AM $ 0.000533
-0.30%
$ 533,500 $ 6,243
Feb 22, 10 AM $ 0.000535
-0.04%
$ 535,100 $ 6,299
Feb 22, 9 AM $ 0.000535
+0.04%
$ 535,100 $ 6,345
Feb 22, 8 AM $ 0.000535
+1.13%
$ 535,000 $ 6,401
Feb 22, 7 AM $ 0.000529
+0.11%
$ 528,900 $ 6,435
Feb 22, 6 AM $ 0.000528
-0.21%
$ 528,000 $ 6,516
Feb 22, 5 AM $ 0.000529
-1.51%
$ 529,000 $ 6,560
Feb 22, 4 AM $ 0.000537
-1.94%
$ 537,000 $ 6,497