Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.0000879
+2.69%
$87,900 $1,288
Apr 23, 11 PM $0.0000857
+3.63%
$85,700 $1,291
Apr 23, 10 PM $0.0000825
+0.24%
$82,500 $1,290
Apr 23, 9 PM $0.0000822
-0.12%
$82,200 $1,297
Apr 23, 8 PM $0.0000823
+0.24%
$82,300 $1,277
Apr 23, 7 PM $0.0000821
-0.24%
$82,100 $1,282
Apr 23, 6 PM $0.0000824
+0.24%
$82,400 $1,278
Apr 23, 5 PM $0.0000821
-0.73%
$82,100 $1,290
Apr 23, 4 PM $0.0000827
+0.00%
$82,700 $1,281
Apr 23, 3 PM $0.0000826
+0.36%
$82,600 $1,272
Apr 23, 2 PM $0.0000823
-2.37%
$82,300 $1,272
Apr 23, 1 PM $0.0000843
+0.48%
$84,300 $1,287
Apr 23, 12 PM $0.0000839
+0.12%
$83,900 $1,281
Apr 23, 11 AM $0.0000828
+3.63%
$82,800 $1,262
Apr 23, 10 AM $0.0000798
+0.00%
$79,800 $1,250
Apr 23, 9 AM $0.0000798
-0.37%
$79,800 $1,217
Apr 23, 8 AM $0.0000802
-0.12%
$80,200 $1,142
Apr 23, 7 AM $0.0000804
+0.50%
$80,400 $1,093
Apr 23, 6 AM $0.00008
+0.76%
$80,000 $1,042
Apr 23, 5 AM $0.0000793
-0.13%
$79,300 $989
Apr 23, 4 AM $0.0000794
-0.25%
$79,400 $936
Apr 23, 3 AM $0.0000797
-0.50%
$79,700 $896
Apr 23, 2 AM $0.0000802
-0.50%
$80,200 $836
Apr 23, 1 AM $0.0000806
+0.25%
$80,600 $782
Apr 23, 12 AM $0.0000804
+0.00%
$80,400 $734
Apr 22, 11 PM $0.0000804
-0.12%
$80,400 $694
Apr 22, 10 PM $0.0000805
-0.25%
$80,500 $644
Apr 22, 9 PM $0.0000808
+0.00%
$80,800 $597
Apr 22, 8 PM $0.0000809
-0.49%
$80,900 $538
Apr 22, 7 PM $0.0000814
+0.37%
$81,400 $492
Apr 22, 6 PM $0.0000811
+0.37%
$81,100 $443
Apr 22, 5 PM $0.0000807
+0.37%
$80,700 $393
Apr 22, 4 PM $0.0000805
+0.62%
$80,500 $330
Apr 22, 3 PM $0.0000802
+0.00%
$80,200 $312
Apr 22, 2 PM $0.0000802
-0.12%
$80,200 $317
Apr 22, 1 PM $0.0000803
+0.25%
$80,300 $310
Apr 22, 12 PM $0.0000801
+0.25%
$80,100 $328
Apr 22, 11 AM $0.0000799
-0.25%
$79,900 $330
Apr 22, 10 AM $0.00008
+0.38%
$80,000 $329
Apr 22, 9 AM $0.0000798
+0.00%
$79,800 $326
Apr 22, 8 AM $0.0000798
+0.00%
$79,800 $357
Apr 22, 7 AM $0.0000798
+0.00%
$79,800 $406
Apr 22, 6 AM $0.0000798
+0.00%
$79,800 $455
Apr 22, 5 AM $0.0000798
+0.00%
$79,800 $505
Apr 22, 4 AM $0.0000798
+0.00%
$79,800 $557
Apr 22, 3 AM $0.0000798
+0.00%
$79,800 $621
Apr 22, 2 AM $0.0000798
+0.00%
$79,800 $670
Apr 22, 1 AM $0.0000798
+0.00%
$79,800 $739
Apr 22, 12 AM $0.0000798
+0.00%
$79,800 $790
Apr 21, 11 PM $0.0000798
+0.00%
$79,800 $834