Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Card Historical Data

BNB CARD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.00121
-2.75%
$1.21 million $16,412
Jan 17, 2026 $0.00124
-3.83%
$1.24 million $16,086
Jan 16, 2026 $0.00129
-2.32%
$1.29 million $2,398
Jan 15, 2026 $0.00132
-0.18%
$1.32 million $16,459
Jan 14, 2026 $0.00132
-0.79%
$1.32 million $18,317
Jan 13, 2026 $0.00133
-0.73%
$1.33 million $20,290
Jan 12, 2026 $0.00134
-2.42%
$1.34 million $22,542
Jan 11, 2026 $0.00138
-1.35%
$1.38 million $26,714
Jan 10, 2026 $0.00139
-0.96%
$1.39 million $27,596
Jan 9, 2026 $0.00141
-2.58%
$1.41 million $25,849
Jan 8, 2026 $0.00145
+3.22%
$1.45 million $26,240
Jan 7, 2026 $0.0014
-1.74%
$1.4 million $26,945
Jan 6, 2026 $0.00143
-2.99%
$1.43 million $26,578
Jan 5, 2026 $0.00147
+2.34%
$1.47 million $27,696
Jan 4, 2026 $0.00144
+1.26%
$1.44 million $27,099
Jan 3, 2026 $0.00142
-4.51%
$1.42 million $27,035
Jan 2, 2026 $0.00148
+9.57%
$1.48 million $25,544
Jan 1, 2026 $0.00135
+0.20%
$1.35 million $25,854
Dec 31, 2025 $0.00134
-3.90%
$1.35 million $24,595
Dec 30, 2025 $0.0014
+3.06%
$1.4 million $25,590
Dec 29, 2025 $0.00136
-3.98%
$1.36 million $26,064
Dec 28, 2025 $0.00141
+1.68%
$1.42 million $26,281
Dec 27, 2025 $0.00139
+1.66%
$1.39 million $25,899
Dec 26, 2025 $0.00136
-2.32%
$1.37 million $25,295
Dec 25, 2025 $0.00138
-1.20%
$1.4 million $26,478
Dec 24, 2025 $0.00138
+0.67%
$1.4 million $25,074
Dec 23, 2025 $0.00137
-4.29%
$1.37 million $25,926
Dec 22, 2025 $0.00143
-2.81%
$1.43 million $27,004
Dec 21, 2025 $0.00146
-4.79%
$1.47 million $28,671
Dec 20, 2025 $0.00154
+1.53%
$1.53 million $27,867
Dec 19, 2025 $0.0015
+1.22%
$1.52 million $28,315
Dec 18, 2025 $0.00148
-1.61%
$1.48 million $31,097
Dec 17, 2025 $0.00151
-0.84%
$1.51 million $33,974
Dec 16, 2025 $0.00154
-1.13%
$1.53 million $34,091
Dec 15, 2025 $0.00152
+6.63%
$1.55 million $35,649
Dec 14, 2025 $0.00142
-4.32%
$1.43 million $26,642
Dec 13, 2025 $0.00148
+8.88%
$1.48 million $28,201
Dec 12, 2025 $0.00136
+0.01%
$1.36 million $26,179
Dec 11, 2025 $0.00136
-5.63%
$1.36 million $26,071
Dec 10, 2025 $0.00144
+2.21%
$1.44 million $28,365
Dec 9, 2025 $0.00141
+1.69%
$1.41 million $27,391
Dec 8, 2025 $0.00139
-7.48%
$1.39 million $29,641
Dec 7, 2025 $0.0015
-6.57%
$1.5 million $30,158
Dec 6, 2025 $0.0016
+2.98%
$1.6 million $32,784
Dec 5, 2025 $0.00156
+0.56%
$1.56 million $31,042
Dec 4, 2025 $0.00155
+3.26%
$1.55 million $34,464
Dec 3, 2025 $0.0015
+6.65%
$1.5 million $30,825
Dec 2, 2025 $0.00141
+8.55%
$1.41 million $30,201
Dec 1, 2025 $0.0013
-8.36%
$1.3 million $24,988
Nov 30, 2025 $0.00143
-1.50%
$1.42 million $29,362