BNB Card Historical Data

BNB CARD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000508
+0.40%
$ 508,100 $ 5,004
Mar 2, 10 AM $ 0.000506
-0.26%
$ 506,100 $ 5,057
Mar 2, 9 AM $ 0.000507
-0.98%
$ 507,500 $ 5,050
Mar 2, 8 AM $ 0.000513
+0.02%
$ 512,600 $ 5,074
Mar 2, 7 AM $ 0.000512
-0.56%
$ 512,400 $ 5,150
Mar 2, 6 AM $ 0.000515
+0.10%
$ 515,000 $ 5,241
Mar 2, 5 AM $ 0.000514
+0.10%
$ 514,300 $ 5,212
Mar 2, 4 AM $ 0.000514
-0.02%
$ 514,300 $ 5,298
Mar 2, 3 AM $ 0.000514
-0.17%
$ 514,300 $ 5,255
Mar 2, 2 AM $ 0.000515
-0.19%
$ 515,200 $ 5,086
Mar 2, 1 AM $ 0.000517
+0.00%
$ 516,600 $ 5,139
Mar 2, 12 AM $ 0.000517
-0.17%
$ 516,700 $ 5,206
Mar 1, 11 PM $ 0.000517
+0.56%
$ 517,500 $ 5,194
Mar 1, 10 PM $ 0.000515
+0.06%
$ 515,300 $ 5,119
Mar 1, 9 PM $ 0.000515
+0.08%
$ 515,300 $ 5,143
Mar 1, 8 PM $ 0.000515
-0.48%
$ 515,000 $ 5,164
Mar 1, 7 PM $ 0.000517
-0.21%
$ 517,500 $ 5,095
Mar 1, 6 PM $ 0.000518
+0.15%
$ 518,200 $ 5,048
Mar 1, 5 PM $ 0.000518
-1.26%
$ 518,300 $ 5,119
Mar 1, 4 PM $ 0.000527
-0.45%
$ 526,600 $ 5,180
Mar 1, 3 PM $ 0.000528
+0.00%
$ 528,100 $ 5,224
Mar 1, 2 PM $ 0.000528
+0.74%
$ 528,400 $ 5,302
Mar 1, 1 PM $ 0.000524
-0.02%
$ 523,600 $ 5,238
Mar 1, 12 PM $ 0.000524
-0.34%
$ 524,000 $ 5,210
Mar 1, 11 AM $ 0.000527
-0.08%
$ 526,700 $ 5,285
Mar 1, 10 AM $ 0.000527
-0.28%
$ 527,100 $ 5,286
Mar 1, 9 AM $ 0.000528
-0.30%
$ 528,400 $ 5,334
Mar 1, 8 AM $ 0.000525
+0.31%
$ 525,400 $ 5,366
Mar 1, 7 AM $ 0.000523
+0.38%
$ 523,500 $ 5,340
Mar 1, 6 AM $ 0.000521
+0.10%
$ 521,300 $ 5,343
Mar 1, 5 AM $ 0.000521
-0.06%
$ 520,700 $ 5,318
Mar 1, 4 AM $ 0.000521
-0.55%
$ 521,000 $ 5,339
Mar 1, 3 AM $ 0.000524
+0.27%
$ 524,000 $ 5,258
Mar 1, 2 AM $ 0.000519
+0.39%
$ 519,000 $ 5,277
Mar 1, 1 AM $ 0.000515
+2.20%
$ 514,900 $ 5,346
Mar 1, 12 AM $ 0.000504
-0.26%
$ 504,000 $ 5,279
Feb 28, 11 PM $ 0.000506
+0.10%
$ 505,600 $ 5,228
Feb 28, 10 PM $ 0.000505
+0.02%
$ 505,100 $ 5,256
Feb 28, 9 PM $ 0.000506
+0.06%
$ 505,900 $ 5,365
Feb 28, 8 PM $ 0.000506
+0.64%
$ 506,000 $ 5,317
Feb 28, 7 PM $ 0.000503
+0.82%
$ 502,600 $ 5,320
Feb 28, 6 PM $ 0.000497
+1.20%
$ 496,700 $ 5,442
Feb 28, 5 PM $ 0.000491
-2.25%
$ 490,800 $ 5,467
Feb 28, 4 PM $ 0.000502
+0.26%
$ 502,500 $ 5,438
Feb 28, 3 PM $ 0.000501
+0.62%
$ 501,200 $ 5,450
Feb 28, 2 PM $ 0.000498
+0.02%
$ 498,100 $ 5,469
Feb 28, 1 PM $ 0.000514
+0.61%
$ 513,900 $ 5,401
Feb 28, 12 PM $ 0.000511
-1.85%
$ 510,600 $ 5,430
Feb 28, 11 AM $ 0.00052
+0.48%
$ 519,800 $ 5,403
Feb 28, 10 AM $ 0.000517
-0.71%
$ 516,800 $ 5,407