BNB Card Historical Data

BNB CARD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000573
+0.00%
$ 57,300 $ 895
Apr 4, 3 AM $ 0.0000573
+0.17%
$ 57,300 $ 900
Apr 4, 2 AM $ 0.0000572
-0.35%
$ 57,200 $ 901
Apr 4, 1 AM $ 0.0000574
+0.00%
$ 57,400 $ 904
Apr 4, 12 AM $ 0.0000575
+0.52%
$ 57,500 $ 908
Apr 3, 11 PM $ 0.0000573
-0.17%
$ 57,300 $ 901
Apr 3, 10 PM $ 0.0000574
+0.00%
$ 57,400 $ 898
Apr 3, 9 PM $ 0.0000574
+0.17%
$ 57,400 $ 901
Apr 3, 8 PM $ 0.0000573
+0.17%
$ 57,300 $ 912
Apr 3, 7 PM $ 0.0000572
-0.17%
$ 57,200 $ 907
Apr 3, 6 PM $ 0.0000573
+0.88%
$ 57,300 $ 898
Apr 3, 5 PM $ 0.0000567
+0.00%
$ 56,700 $ 890
Apr 3, 4 PM $ 0.0000566
-0.18%
$ 56,600 $ 883
Apr 3, 3 PM $ 0.0000568
-0.18%
$ 56,800 $ 889
Apr 3, 2 PM $ 0.0000569
+0.18%
$ 56,900 $ 874
Apr 3, 1 PM $ 0.0000568
-0.18%
$ 56,800 $ 874
Apr 3, 12 PM $ 0.000057
+0.18%
$ 57,000 $ 864
Apr 3, 11 AM $ 0.0000568
+0.18%
$ 56,800 $ 872
Apr 3, 10 AM $ 0.0000567
+0.18%
$ 56,700 $ 879
Apr 3, 9 AM $ 0.0000566
+0.00%
$ 56,600 $ 871
Apr 3, 8 AM $ 0.0000565
+0.18%
$ 56,500 $ 875
Apr 3, 7 AM $ 0.0000564
+0.18%
$ 56,400 $ 881
Apr 3, 6 AM $ 0.0000563
+0.00%
$ 56,300 $ 877
Apr 3, 5 AM $ 0.0000564
+0.36%
$ 56,400 $ 866
Apr 3, 4 AM $ 0.0000563
-0.18%
$ 56,300 $ 869
Apr 3, 3 AM $ 0.0000564
+0.00%
$ 56,400 $ 865
Apr 3, 2 AM $ 0.0000563
+0.36%
$ 56,300 $ 863
Apr 3, 1 AM $ 0.0000561
+0.18%
$ 56,100 $ 863
Apr 3, 12 AM $ 0.000056
-1.58%
$ 56,000 $ 863
Apr 2, 11 PM $ 0.0000569
+0.35%
$ 56,900 $ 876
Apr 2, 10 PM $ 0.0000567
+1.25%
$ 56,700 $ 886
Apr 2, 9 PM $ 0.000056
-0.18%
$ 56,000 $ 894
Apr 2, 8 PM $ 0.000056
+0.54%
$ 56,000 $ 892
Apr 2, 7 PM $ 0.0000558
+0.00%
$ 55,800 $ 892
Apr 2, 6 PM $ 0.0000557
+0.00%
$ 55,700 $ 902
Apr 2, 5 PM $ 0.0000557
+1.27%
$ 55,700 $ 910
Apr 2, 4 PM $ 0.0000549
+0.37%
$ 54,900 $ 913
Apr 2, 3 PM $ 0.0000547
-0.36%
$ 54,700 $ 922
Apr 2, 2 PM $ 0.0000549
-3.85%
$ 54,900 $ 916
Apr 2, 1 PM $ 0.000057
-0.87%
$ 57,000 $ 930
Apr 2, 12 PM $ 0.0000576
-0.17%
$ 57,600 $ 934
Apr 2, 11 AM $ 0.0000578
-0.69%
$ 57,800 $ 934
Apr 2, 10 AM $ 0.0000582
-0.68%
$ 58,200 $ 930
Apr 2, 9 AM $ 0.0000586
-0.34%
$ 58,600 $ 941
Apr 2, 8 AM $ 0.0000587
+0.51%
$ 58,700 $ 945
Apr 2, 7 AM $ 0.0000584
-0.17%
$ 58,400 $ 939
Apr 2, 6 AM $ 0.0000586
+0.00%
$ 58,600 $ 935
Apr 2, 5 AM $ 0.0000585
+0.17%
$ 58,500 $ 935
Apr 2, 4 AM $ 0.0000584
-0.68%
$ 58,400 $ 934
Apr 2, 3 AM $ 0.0000588
-1.01%
$ 58,800 $ 946