Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Card Historical Data

BNB CARD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 4 AM $0.0000573
+0.00%
$57,300 $895
Apr 4, 3 AM $0.0000573
+0.17%
$57,300 $900
Apr 4, 2 AM $0.0000572
-0.35%
$57,200 $901
Apr 4, 1 AM $0.0000574
+0.00%
$57,400 $904
Apr 4, 12 AM $0.0000575
+0.52%
$57,500 $908
Apr 3, 11 PM $0.0000573
-0.17%
$57,300 $901
Apr 3, 10 PM $0.0000574
+0.00%
$57,400 $898
Apr 3, 9 PM $0.0000574
+0.17%
$57,400 $901
Apr 3, 8 PM $0.0000573
+0.17%
$57,300 $912
Apr 3, 7 PM $0.0000572
-0.17%
$57,200 $907
Apr 3, 6 PM $0.0000573
+0.88%
$57,300 $898
Apr 3, 5 PM $0.0000567
+0.00%
$56,700 $890
Apr 3, 4 PM $0.0000566
-0.18%
$56,600 $883
Apr 3, 3 PM $0.0000568
-0.18%
$56,800 $889
Apr 3, 2 PM $0.0000569
+0.18%
$56,900 $874
Apr 3, 1 PM $0.0000568
-0.18%
$56,800 $874
Apr 3, 12 PM $0.000057
+0.18%
$57,000 $864
Apr 3, 11 AM $0.0000568
+0.18%
$56,800 $872
Apr 3, 10 AM $0.0000567
+0.18%
$56,700 $879
Apr 3, 9 AM $0.0000566
+0.00%
$56,600 $871
Apr 3, 8 AM $0.0000565
+0.18%
$56,500 $875
Apr 3, 7 AM $0.0000564
+0.18%
$56,400 $881
Apr 3, 6 AM $0.0000563
+0.00%
$56,300 $877
Apr 3, 5 AM $0.0000564
+0.36%
$56,400 $866
Apr 3, 4 AM $0.0000563
-0.18%
$56,300 $869
Apr 3, 3 AM $0.0000564
+0.00%
$56,400 $865
Apr 3, 2 AM $0.0000563
+0.36%
$56,300 $863
Apr 3, 1 AM $0.0000561
+0.18%
$56,100 $863
Apr 3, 12 AM $0.000056
-1.58%
$56,000 $863
Apr 2, 11 PM $0.0000569
+0.35%
$56,900 $876
Apr 2, 10 PM $0.0000567
+1.25%
$56,700 $886
Apr 2, 9 PM $0.000056
-0.18%
$56,000 $894
Apr 2, 8 PM $0.000056
+0.54%
$56,000 $892
Apr 2, 7 PM $0.0000558
+0.00%
$55,800 $892
Apr 2, 6 PM $0.0000557
+0.00%
$55,700 $902
Apr 2, 5 PM $0.0000557
+1.27%
$55,700 $910
Apr 2, 4 PM $0.0000549
+0.37%
$54,900 $913
Apr 2, 3 PM $0.0000547
-0.36%
$54,700 $922
Apr 2, 2 PM $0.0000549
-3.85%
$54,900 $916
Apr 2, 1 PM $0.000057
-0.87%
$57,000 $930
Apr 2, 12 PM $0.0000576
-0.17%
$57,600 $934
Apr 2, 11 AM $0.0000578
-0.69%
$57,800 $934
Apr 2, 10 AM $0.0000582
-0.68%
$58,200 $930
Apr 2, 9 AM $0.0000586
-0.34%
$58,600 $941
Apr 2, 8 AM $0.0000587
+0.51%
$58,700 $945
Apr 2, 7 AM $0.0000584
-0.17%
$58,400 $939
Apr 2, 6 AM $0.0000586
+0.00%
$58,600 $935
Apr 2, 5 AM $0.0000585
+0.17%
$58,500 $935
Apr 2, 4 AM $0.0000584
-0.68%
$58,400 $934
Apr 2, 3 AM $0.0000588
-1.01%
$58,800 $946