Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Card Historical Data

BNB CARD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.0000581
+0.35%
$58,100 $967
Apr 6, 5 AM $0.0000579
-0.34%
$57,900 $957
Apr 6, 4 AM $0.0000579
-1.53%
$57,900 $951
Apr 6, 3 AM $0.0000588
+0.00%
$58,800 $948
Apr 6, 2 AM $0.0000588
-0.17%
$58,800 $943
Apr 6, 1 AM $0.0000589
+0.34%
$58,900 $931
Apr 6, 12 AM $0.0000587
+0.17%
$58,700 $935
Apr 5, 11 PM $0.0000586
+1.38%
$58,600 $930
Apr 5, 10 PM $0.0000578
+0.17%
$57,800 $933
Apr 5, 9 PM $0.0000577
-0.17%
$57,700 $936
Apr 5, 8 PM $0.0000578
-0.17%
$57,800 $937
Apr 5, 7 PM $0.000058
+0.00%
$58,000 $914
Apr 5, 6 PM $0.000058
+0.52%
$58,000 $921
Apr 5, 5 PM $0.0000576
-0.17%
$57,600 $910
Apr 5, 4 PM $0.0000577
+0.00%
$57,700 $901
Apr 5, 3 PM $0.0000576
+0.00%
$57,600 $891
Apr 5, 2 PM $0.0000576
+0.17%
$57,600 $883
Apr 5, 1 PM $0.0000575
+0.35%
$57,500 $886
Apr 5, 12 PM $0.0000573
-0.17%
$57,300 $901
Apr 5, 11 AM $0.0000574
+0.53%
$57,400 $900
Apr 5, 10 AM $0.0000572
+0.35%
$57,200 $893
Apr 5, 9 AM $0.000057
+0.53%
$57,000 $895
Apr 5, 8 AM $0.0000566
-0.35%
$56,600 $900
Apr 5, 7 AM $0.0000569
+0.00%
$56,900 $896
Apr 5, 6 AM $0.0000569
+0.00%
$56,900 $892
Apr 5, 5 AM $0.0000569
+0.53%
$56,900 $888
Apr 5, 4 AM $0.0000566
-0.18%
$56,600 $891
Apr 5, 3 AM $0.0000567
+0.18%
$56,700 $887
Apr 5, 2 AM $0.0000565
-0.35%
$56,500 $887
Apr 5, 1 AM $0.0000567
-0.87%
$56,700 $877
Apr 5, 12 AM $0.0000573
+0.35%
$57,300 $882
Apr 4, 11 PM $0.0000571
-0.52%
$57,100 $888
Apr 4, 10 PM $0.0000575
+0.00%
$57,500 $882
Apr 4, 9 PM $0.0000575
+0.00%
$57,500 $871
Apr 4, 8 PM $0.0000574
+0.35%
$57,400 $867
Apr 4, 7 PM $0.0000571
+1.06%
$57,100 $868
Apr 4, 6 PM $0.0000566
+0.18%
$56,600 $879
Apr 4, 5 PM $0.0000565
-0.35%
$56,500 $874
Apr 4, 4 PM $0.0000567
+0.00%
$56,700 $882
Apr 4, 3 PM $0.0000567
-0.18%
$56,700 $891
Apr 4, 2 PM $0.0000568
+0.00%
$56,800 $894
Apr 4, 1 PM $0.0000569
+0.71%
$56,900 $902
Apr 4, 12 PM $0.0000565
-1.05%
$56,500 $902
Apr 4, 11 AM $0.000057
+0.00%
$57,000 $880
Apr 4, 10 AM $0.000057
-0.35%
$57,000 $879
Apr 4, 9 AM $0.0000571
+0.00%
$57,100 $878
Apr 4, 8 AM $0.0000571
+0.18%
$57,100 $874
Apr 4, 7 AM $0.0000569
-0.35%
$56,900 $879
Apr 4, 6 AM $0.0000571
-0.52%
$57,100 $891
Apr 4, 5 AM $0.0000573
+0.17%
$57,300 $894