BNB Card Historical Data

BNB CARD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000581
+0.35%
$ 58,100 $ 967
Apr 6, 5 AM $ 0.0000579
-0.34%
$ 57,900 $ 957
Apr 6, 4 AM $ 0.0000579
-1.53%
$ 57,900 $ 951
Apr 6, 3 AM $ 0.0000588
+0.00%
$ 58,800 $ 948
Apr 6, 2 AM $ 0.0000588
-0.17%
$ 58,800 $ 943
Apr 6, 1 AM $ 0.0000589
+0.34%
$ 58,900 $ 931
Apr 6, 12 AM $ 0.0000587
+0.17%
$ 58,700 $ 935
Apr 5, 11 PM $ 0.0000586
+1.38%
$ 58,600 $ 930
Apr 5, 10 PM $ 0.0000578
+0.17%
$ 57,800 $ 933
Apr 5, 9 PM $ 0.0000577
-0.17%
$ 57,700 $ 936
Apr 5, 8 PM $ 0.0000578
-0.17%
$ 57,800 $ 937
Apr 5, 7 PM $ 0.000058
+0.00%
$ 58,000 $ 914
Apr 5, 6 PM $ 0.000058
+0.52%
$ 58,000 $ 921
Apr 5, 5 PM $ 0.0000576
-0.17%
$ 57,600 $ 910
Apr 5, 4 PM $ 0.0000577
+0.00%
$ 57,700 $ 901
Apr 5, 3 PM $ 0.0000576
+0.00%
$ 57,600 $ 891
Apr 5, 2 PM $ 0.0000576
+0.17%
$ 57,600 $ 883
Apr 5, 1 PM $ 0.0000575
+0.35%
$ 57,500 $ 886
Apr 5, 12 PM $ 0.0000573
-0.17%
$ 57,300 $ 901
Apr 5, 11 AM $ 0.0000574
+0.53%
$ 57,400 $ 900
Apr 5, 10 AM $ 0.0000572
+0.35%
$ 57,200 $ 893
Apr 5, 9 AM $ 0.000057
+0.53%
$ 57,000 $ 895
Apr 5, 8 AM $ 0.0000566
-0.35%
$ 56,600 $ 900
Apr 5, 7 AM $ 0.0000569
+0.00%
$ 56,900 $ 896
Apr 5, 6 AM $ 0.0000569
+0.00%
$ 56,900 $ 892
Apr 5, 5 AM $ 0.0000569
+0.53%
$ 56,900 $ 888
Apr 5, 4 AM $ 0.0000566
-0.18%
$ 56,600 $ 891
Apr 5, 3 AM $ 0.0000567
+0.18%
$ 56,700 $ 887
Apr 5, 2 AM $ 0.0000565
-0.35%
$ 56,500 $ 887
Apr 5, 1 AM $ 0.0000567
-0.87%
$ 56,700 $ 877
Apr 5, 12 AM $ 0.0000573
+0.35%
$ 57,300 $ 882
Apr 4, 11 PM $ 0.0000571
-0.52%
$ 57,100 $ 888
Apr 4, 10 PM $ 0.0000575
+0.00%
$ 57,500 $ 882
Apr 4, 9 PM $ 0.0000575
+0.00%
$ 57,500 $ 871
Apr 4, 8 PM $ 0.0000574
+0.35%
$ 57,400 $ 867
Apr 4, 7 PM $ 0.0000571
+1.06%
$ 57,100 $ 868
Apr 4, 6 PM $ 0.0000566
+0.18%
$ 56,600 $ 879
Apr 4, 5 PM $ 0.0000565
-0.35%
$ 56,500 $ 874
Apr 4, 4 PM $ 0.0000567
+0.00%
$ 56,700 $ 882
Apr 4, 3 PM $ 0.0000567
-0.18%
$ 56,700 $ 891
Apr 4, 2 PM $ 0.0000568
+0.00%
$ 56,800 $ 894
Apr 4, 1 PM $ 0.0000569
+0.71%
$ 56,900 $ 902
Apr 4, 12 PM $ 0.0000565
-1.05%
$ 56,500 $ 902
Apr 4, 11 AM $ 0.000057
+0.00%
$ 57,000 $ 880
Apr 4, 10 AM $ 0.000057
-0.35%
$ 57,000 $ 879
Apr 4, 9 AM $ 0.0000571
+0.00%
$ 57,100 $ 878
Apr 4, 8 AM $ 0.0000571
+0.18%
$ 57,100 $ 874
Apr 4, 7 AM $ 0.0000569
-0.35%
$ 56,900 $ 879
Apr 4, 6 AM $ 0.0000571
-0.52%
$ 57,100 $ 891
Apr 4, 5 AM $ 0.0000573
+0.17%
$ 57,300 $ 894