Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Card Historical Data

BNB CARD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.000062
+0.16%
$62,000 $952
Apr 8, 8 AM $0.0000619
-0.64%
$61,900 $966
Apr 8, 7 AM $0.0000623
+0.00%
$62,300 $967
Apr 8, 6 AM $0.0000622
+0.00%
$62,200 $972
Apr 8, 5 AM $0.0000623
+0.32%
$62,300 $976
Apr 8, 4 AM $0.0000622
+0.00%
$62,200 $961
Apr 8, 3 AM $0.0000622
+0.00%
$62,200 $961
Apr 8, 2 AM $0.0000622
+3.67%
$62,200 $954
Apr 8, 1 AM $0.00006
-0.33%
$60,000 $964
Apr 8, 12 AM $0.0000603
+0.33%
$60,300 $958
Apr 7, 11 PM $0.0000602
-7.10%
$60,200 $949
Apr 7, 10 PM $0.0000648
+1.57%
$64,800 $955
Apr 7, 9 PM $0.0000637
+2.58%
$63,700 $961
Apr 7, 8 PM $0.0000621
+0.16%
$62,100 $965
Apr 7, 7 PM $0.000062
+0.49%
$62,000 $970
Apr 7, 6 PM $0.0000618
+2.49%
$61,800 $974
Apr 7, 5 PM $0.0000604
-0.98%
$60,400 $963
Apr 7, 4 PM $0.0000609
+0.83%
$60,900 $962
Apr 7, 3 PM $0.0000604
-0.17%
$60,400 $959
Apr 7, 2 PM $0.0000605
-0.98%
$60,500 $946
Apr 7, 1 PM $0.000061
+0.00%
$61,000 $952
Apr 7, 12 PM $0.000061
+0.49%
$61,000 $952
Apr 7, 11 AM $0.0000607
-0.16%
$60,700 $946
Apr 7, 10 AM $0.0000609
+0.00%
$60,900 $942
Apr 7, 8 AM $0.0000583
+0.34%
$58,300 $920
Apr 7, 7 AM $0.0000581
-0.17%
$58,100 $929
Apr 7, 6 AM $0.0000582
+0.00%
$58,200 $936
Apr 7, 5 AM $0.0000582
+0.17%
$58,200 $936
Apr 7, 4 AM $0.0000582
+0.34%
$58,200 $930
Apr 7, 3 AM $0.0000581
-0.17%
$58,100 $943
Apr 7, 2 AM $0.0000581
-0.51%
$58,100 $940
Apr 7, 1 AM $0.0000584
+0.86%
$58,400 $938
Apr 7, 12 AM $0.000058
+0.00%
$58,000 $944
Apr 6, 11 PM $0.000058
-0.34%
$58,000 $945
Apr 6, 10 PM $0.0000583
-0.17%
$58,300 $951
Apr 6, 9 PM $0.0000585
+0.00%
$58,500 $944
Apr 6, 8 PM $0.0000585
-0.17%
$58,500 $947
Apr 6, 7 PM $0.0000586
-0.68%
$58,600 $940
Apr 6, 6 PM $0.000059
+0.34%
$59,000 $941
Apr 6, 5 PM $0.0000588
-0.51%
$58,800 $945
Apr 6, 4 PM $0.0000592
+0.34%
$59,200 $961
Apr 6, 3 PM $0.0000591
+0.17%
$59,100 $962
Apr 6, 2 PM $0.0000589
+0.51%
$58,900 $957
Apr 6, 1 PM $0.0000587
-0.17%
$58,700 $955
Apr 6, 12 PM $0.0000588
+0.17%
$58,800 $957
Apr 6, 11 AM $0.0000586
+0.00%
$58,600 $963
Apr 6, 10 AM $0.0000585
-0.34%
$58,500 $964
Apr 6, 9 AM $0.0000587
+0.34%
$58,700 $957
Apr 6, 8 AM $0.0000585
+0.52%
$58,500 $956
Apr 6, 7 AM $0.0000582
+0.17%
$58,200 $961