Nasdaq tokenized stock (xStock) Historical Data

QQQX
Download
Date Close Price change Market cap Trading volume
9:12 PM $709.96
+0.04%
$2.13 million $1.91 million
9:11 PM $709.67
+0.00%
$2.13 million $1.91 million
9:10 PM $709.66
-0.01%
$2.13 million $1.91 million
9:09 PM $709.71
+0.01%
$2.13 million $1.91 million
9:08 PM $709.67
+0.00%
$2.13 million $1.9 million
9:07 PM $709.67
-0.03%
$2.13 million $1.9 million
9:06 PM $709.9
+0.00%
$2.13 million $1.9 million
9:05 PM $709.9
+0.00%
$2.13 million $1.9 million
9:04 PM $709.9
+0.00%
$2.13 million $1.9 million
9:03 PM $709.9
+0.00%
$2.13 million $1.9 million
9:02 PM $709.9
-0.01%
$2.13 million $1.9 million
9:01 PM $709.94
+0.00%
$2.13 million $1.9 million
9:00 PM $709.92
+0.00%
$2.13 million $1.9 million
8:59 PM $709.89
+0.00%
$2.13 million $1.9 million
8:58 PM $709.9
+0.00%
$2.13 million $1.9 million
8:57 PM $709.93
+0.05%
$2.13 million $1.9 million
8:56 PM $709.6
+0.00%
$2.13 million $1.9 million
8:55 PM $709.6
+0.00%
$2.13 million $1.9 million
8:54 PM $709.62
+0.00%
$2.13 million $1.9 million
8:53 PM $709.62
+0.00%
$2.13 million $1.9 million
8:52 PM $709.62
-0.02%
$2.13 million $1.9 million
8:51 PM $709.76
+0.00%
$2.13 million $1.9 million
8:50 PM $709.76
+0.00%
$2.13 million $1.9 million
8:49 PM $709.76
+0.00%
$2.13 million $1.91 million
8:48 PM $709.75
+0.00%
$2.13 million $1.91 million
8:47 PM $709.76
+0.00%
$2.13 million $1.91 million
8:46 PM $709.75
+0.00%
$2.13 million $1.91 million
8:45 PM $709.73
+0.00%
$2.13 million $1.91 million
8:44 PM $709.73
+0.00%
$2.13 million $1.91 million
8:43 PM $709.73
+0.00%
$2.13 million $1.91 million
8:42 PM $709.73
-0.02%
$2.13 million $1.91 million
8:41 PM $709.87
+0.00%
$2.13 million $1.91 million
8:40 PM $709.87
+0.00%
$2.13 million $1.91 million
8:39 PM $709.87
+0.00%
$2.13 million $1.91 million
8:38 PM $709.87
+0.00%
$2.13 million $1.91 million
8:37 PM $709.87
+0.03%
$2.13 million $1.91 million
8:36 PM $709.66
+0.01%
$2.13 million $1.91 million
8:35 PM $709.61
+0.00%
$2.13 million $1.91 million
8:34 PM $709.6
-0.02%
$2.13 million $1.91 million
8:33 PM $709.71
+0.00%
$2.13 million $1.9 million
8:32 PM $709.71
+0.01%
$2.13 million $1.91 million
8:31 PM $709.65
+0.00%
$2.13 million $1.91 million
8:30 PM $709.65
+0.00%
$2.13 million $1.91 million
8:29 PM $709.65
+0.00%
$2.13 million $1.91 million
8:28 PM $709.64
+0.00%
$2.13 million $1.91 million
8:27 PM $709.64
+0.00%
$2.13 million $1.91 million
8:26 PM $709.64
+0.00%
$2.13 million $1.91 million
8:25 PM $709.64
+0.00%
$2.13 million $1.91 million
8:24 PM $709.64
+0.00%
$2.13 million $1.91 million
8:23 PM $709.62
+0.01%
$2.13 million $1.91 million
Download