Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $602.79
-0.15%
$1.81 million $4.95 billion
Mar 2, 8 PM $603.71
+0.18%
$1.81 million $4.73 billion
Mar 2, 7 PM $602.66
-0.06%
$1.81 million $4.47 billion
Mar 2, 6 PM $603.01
+0.01%
$1.81 million $4.24 billion
Mar 2, 5 PM $602.98
+0.11%
$1.81 million $4.01 billion
Mar 2, 4 PM $602.31
-0.35%
$1.81 million $3.76 billion
Mar 2, 3 PM $604.43
-0.84%
$1.81 million $3.54 billion
Mar 2, 2 PM $609.58
+0.53%
$1.83 million $3.31 billion
Mar 2, 1 PM $606.39
-0.04%
$1.82 million $3.06 billion
Mar 2, 12 PM $606.62
+0.06%
$1.82 million $2.82 billion
Mar 2, 11 AM $606.28
+0.04%
$1.82 million $2.56 billion
Mar 2, 10 AM $606.02
-0.03%
$1.82 million $2.32 billion
Mar 2, 9 AM $606.22
+0.14%
$1.82 million $2.06 billion
Mar 2, 8 AM $605.36
+0.07%
$1.82 million $1.79 billion
Mar 2, 7 AM $604.95
-0.03%
$1.81 million $1.71 billion
Mar 2, 6 AM $605.11
+0.02%
$1.81 million $1.45 billion
Mar 2, 5 AM $604.98
+0.08%
$1.81 million $1.21 billion
Mar 2, 4 AM $604.48
-0.07%
$1.81 million $926.47 million
Mar 2, 3 AM $604.9
+0.03%
$1.81 million $715.53 million
Mar 2, 2 AM $604.74
-0.02%
$1.81 million $6.35 billion
Mar 2, 1 AM $604.85
+0.02%
$1.81 million $6.11 billion
Mar 2, 12 AM $604.73
+0.12%
$1.81 million $5.85 billion
Mar 1, 11 PM $604.01
+0.18%
$1.81 million $5.61 billion
Mar 1, 10 PM $602.9
+0.11%
$1.81 million $5.37 billion
Mar 1, 9 PM $602.25
+0.09%
$1.81 million $5.1 billion
Mar 1, 8 PM $601.71
-0.32%
$1.8 million $4.86 billion
Mar 1, 7 PM $603.64
-0.04%
$1.81 million $4.6 billion
Mar 1, 6 PM $603.9
+0.15%
$1.81 million $4.35 billion
Mar 1, 5 PM $603.02
-0.07%
$1.81 million $4.09 billion
Mar 1, 4 PM $603.42
-0.15%
$1.81 million $3.86 billion
Mar 1, 3 PM $604.3
+0.06%
$1.81 million $3.52 billion
Mar 1, 2 PM $603.91
+0.07%
$1.81 million $3.26 billion
Mar 1, 1 PM $603.47
-0.10%
$1.81 million $3 billion
Mar 1, 12 PM $604.07
+0.10%
$1.81 million $2.77 billion
Mar 1, 11 AM $603.48
+0.06%
$1.81 million $2.53 billion
Mar 1, 10 AM $603.11
+0.12%
$1.81 million $2.27 billion
Mar 1, 9 AM $602.38
+0.10%
$1.81 million $2.04 billion
Mar 1, 8 AM $601.77
+0.04%
$1.8 million $1.78 billion
Mar 1, 7 AM $601.56
+0.27%
$1.8 million $1.65 billion
Mar 1, 6 AM $599.91
+0.09%
$1.8 million $1.39 billion
Mar 1, 5 AM $599.38
+0.24%
$1.8 million $1.15 billion
Mar 1, 4 AM $597.95
+0.05%
$1.79 million $893.88 million
Mar 1, 3 AM $597.75
-0.39%
$1.79 million $638.87 million
Mar 1, 2 AM $600.09
-0.39%
$1.8 million $15.59 billion
Mar 1, 1 AM $602.44
-0.54%
$1.81 million $15.43 billion
Mar 1, 12 AM $605.72
-0.09%
$1.82 million $15.24 billion
Download