Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $733.84
+0.05%
$2.2 million $803,333
Aug 16, 8 AM $733.51
-0.03%
$2.2 million $792,233
Aug 16, 7 AM $733.71
-0.05%
$2.2 million $754,775
Aug 16, 6 AM $734.05
+0.04%
$2.2 million $766,885
Aug 16, 5 AM $733.74
+0.02%
$2.2 million $785,026
Aug 16, 4 AM $733.58
-0.06%
$2.2 million $794,206
Aug 16, 3 AM $734.02
+0.07%
$2.2 million $802,821
Aug 16, 2 AM $733.48
+0.07%
$2.2 million $822,873
Aug 16, 1 AM $732.99
-0.01%
$2.2 million $818,224
Aug 16, 12 AM $733.1
+0.02%
$2.2 million $861,680
Aug 15, 11 PM $732.96
-0.03%
$2.2 million $856,810
Aug 15, 10 PM $733.19
-0.01%
$2.2 million $884,813
Aug 15, 9 PM $733.25
-0.01%
$2.2 million $925,817
Aug 15, 8 PM $733.3
+0.02%
$2.2 million $954,055
Aug 15, 7 PM $733.15
+0.00%
$2.2 million $942,410
Aug 15, 6 PM $733.13
+0.04%
$2.2 million $926,820
Aug 15, 5 PM $732.81
+0.00%
$2.2 million $951,675
Aug 15, 4 PM $732.8
-0.10%
$2.2 million $956,252
Aug 15, 3 PM $733.52
+0.08%
$2.2 million $843,523
Aug 15, 2 PM $732.94
+0.01%
$2.2 million $902,263
Aug 15, 1 PM $732.87
-0.06%
$2.2 million $1.05 million
Aug 15, 12 PM $733.29
+0.00%
$2.2 million $1.18 million
Aug 15, 11 AM $733.3
+0.06%
$2.2 million $1.25 million
Aug 15, 10 AM $732.88
-0.01%
$2.2 million $1.3 million
Aug 15, 9 AM $732.94
+0.00%
$2.2 million $1.4 million
Aug 15, 8 AM $732.94
+0.05%
$2.2 million $1.47 million
Aug 15, 7 AM $732.59
-0.03%
$2.2 million $1.59 million
Aug 15, 6 AM $732.83
-0.03%
$2.2 million $1.68 million
Aug 15, 5 AM $733.04
+0.03%
$2.2 million $1.75 million
Aug 15, 4 AM $732.79
-0.12%
$2.2 million $1.82 million
Aug 15, 3 AM $733.68
+0.02%
$2.2 million $1.96 million
Aug 15, 2 AM $733.56
-0.04%
$2.2 million $2 million
Aug 15, 1 AM $733.83
+0.08%
$2.2 million $2.08 million
Aug 15, 12 AM $733.25
+0.04%
$2.2 million $2.12 million
Aug 14, 11 PM $732.97
-0.07%
$2.2 million $2.21 million
Aug 14, 10 PM $733.52
+0.02%
$2.2 million $2.3 million
Aug 14, 9 PM $733.35
+0.04%
$2.2 million $2.33 million
Aug 14, 8 PM $733.07
+0.04%
$2.2 million $2.39 million
Aug 14, 7 PM $732.8
+0.12%
$2.2 million $2.44 million
Aug 14, 6 PM $731.9
+0.03%
$2.19 million $2.52 million
Aug 14, 5 PM $731.66
+0.01%
$2.19 million $2.57 million
Aug 14, 4 PM $731.57
+0.07%
$2.19 million $2.71 million
Aug 14, 3 PM $731.07
-0.39%
$2.19 million $2.86 million
Aug 14, 2 PM $733.9
-0.26%
$2.2 million $2.93 million
Aug 14, 1 PM $735.82
-0.07%
$2.21 million $2.95 million
Aug 14, 12 PM $736.32
-0.01%
$2.21 million $3.8 million
Aug 14, 11 AM $736.37
+0.11%
$2.21 million $4.89 million
Aug 14, 10 AM $735.59
+0.02%
$2.21 million $4.86 million
Aug 14, 9 AM $735.44
-0.04%
$2.21 million $4.59 million
Aug 14, 8 AM $735.77
+0.16%
$2.21 million $4.54 million