Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $567.89
-0.23%
$1.7 million $3.36 million
Jul 28, 2025 $569.27
+0.46%
$1.71 million $3.29 million
Jul 27, 2025 $566.62
-0.08%
$1.7 million $1.19 million
Jul 26, 2025 $566.3
-0.13%
$1.7 million $1.19 million
Jul 25, 2025 $567.05
+0.19%
$1.7 million $4.12 million
Jul 24, 2025 $565.99
+0.30%
$1.7 million $3.24 million
Jul 23, 2025 $564.28
+0.37%
$1.69 million $3.04 million
Jul 22, 2025 $562.19
-0.33%
$1.69 million $3.47 million
Jul 21, 2025 $564.22
+0.53%
$1.69 million $3.55 million
Jul 20, 2025 $561.25
-0.02%
$1.68 million $1.56 million
Jul 19, 2025 $561.34
+0.01%
$1.68 million $1.34 million
Jul 18, 2025 $561.46
-0.15%
$1.68 million $4.34 million
Jul 17, 2025 $561.34
+0.70%
$1.68 million $4.34 million
Jul 16, 2025 $557.46
+0.30%
$1.67 million $4.05 million
Jul 15, 2025 $555.77
-0.01%
$1.67 million $3.97 million
Jul 14, 2025 $555.56
+0.40%
$1.67 million $4.12 million
Jul 13, 2025 $553.59
+0.00%
$1.66 million $1.27 million
Jul 12, 2025 $553.59
+0.00%
$1.66 million $1.2 million
Jul 11, 2025 $553.44
-0.47%
$1.66 million $4.52 million
Jul 10, 2025 $555.29
-0.10%
$1.67 million $6.26 million
Jul 9, 2025 $555.83
+0.58%
$1.67 million $3.66 million
Jul 8, 2025 $552.47
+0.11%
$1.66 million $5.58 million
Jul 7, 2025 $551.89
-0.78%
$1.66 million $6.26 million
Download