Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $612.19
+0.09%
$1.84 million $6.33 billion
Mar 5, 1 AM $611.61
+0.04%
$1.83 million $6.07 billion
Mar 5, 12 AM $611.4
+0.06%
$1.83 million $5.84 billion
Mar 4, 11 PM $611.03
+0.16%
$1.83 million $5.59 billion
Mar 4, 10 PM $610.04
+0.06%
$1.83 million $5.35 billion
Mar 4, 9 PM $609.66
+0.14%
$1.83 million $5.09 billion
Mar 4, 8 PM $608.8
-0.01%
$1.83 million $4.86 billion
Mar 4, 7 PM $608.87
+0.19%
$1.83 million $4.61 billion
Mar 4, 6 PM $607.69
+0.27%
$1.82 million $4.37 billion
Mar 4, 5 PM $605.96
+0.12%
$1.82 million $4.11 billion
Mar 4, 4 PM $605.71
-0.08%
$-- $3.77 billion
Mar 4, 1 PM $610.8
+0.01%
$1.83 million $3.01 billion
Mar 4, 12 PM $610.75
+0.17%
$1.83 million $2.94 billion
Mar 4, 11 AM $609.72
-0.44%
$1.83 million $2.68 billion
Mar 4, 9 AM $614.5
+0.18%
$1.84 million $2.09 billion
Mar 4, 8 AM $613.38
+0.08%
$1.84 million $1.97 billion
Mar 4, 7 AM $612.91
-0.02%
$1.84 million $1.71 billion
Mar 4, 6 AM $612.83
+0.02%
$1.84 million $1.44 billion
Mar 4, 5 AM $612.7
+0.13%
$1.84 million $1.21 billion
Mar 4, 4 AM $611.91
-0.19%
$1.84 million $945.98 million
Mar 4, 3 AM $613.05
-0.10%
$1.84 million $710.75 million
Mar 4, 2 AM $613.66
+0.08%
$1.84 million $7.4 billion
Mar 4, 1 AM $613.17
+0.09%
$1.84 million $7.13 billion
Mar 4, 12 AM $612.62
-0.06%
$1.84 million $6.89 billion
Mar 3, 11 PM $613
+0.17%
$1.84 million $6.63 billion
Mar 3, 10 PM $611.97
+0.14%
$1.84 million $6.36 billion
Mar 3, 9 PM $611.09
-0.02%
$1.83 million $6.12 billion
Mar 3, 8 PM $611.2
+0.14%
$1.83 million $5.86 billion
Mar 3, 7 PM $610.33
+0.00%
$1.83 million $5.6 billion
Mar 3, 6 PM $610.32
+0.09%
$1.83 million $5.36 billion
Mar 3, 5 PM $609.8
-0.02%
$1.83 million $5.1 billion
Mar 3, 4 PM $609.95
-0.08%
$1.83 million $4.87 billion
Mar 3, 3 PM $610.47
+0.17%
$1.83 million $4.63 billion
Mar 3, 2 PM $609.45
+0.20%
$1.83 million $3.79 billion
Mar 3, 1 PM $608.23
+0.06%
$1.82 million $2.99 billion
Mar 3, 12 PM $607.89
+0.05%
$1.82 million $2.76 billion
Mar 3, 11 AM $607.59
+0.09%
$1.82 million $2.52 billion
Mar 3, 10 AM $607.01
-0.11%
$1.82 million $2.26 billion
Mar 3, 9 AM $607.71
+0.06%
$1.82 million $2.03 billion
Mar 3, 8 AM $607.35
-0.05%
$1.82 million $1.77 billion
Mar 3, 7 AM $607.68
-0.02%
$1.82 million $1.53 billion
Mar 3, 6 AM $607.79
+0.11%
$1.82 million $1.28 billion
Mar 3, 5 AM $607.13
+0.03%
$1.82 million $1.02 billion
Mar 3, 4 AM $606.93
+0.07%
$1.82 million $789.36 million
Mar 3, 3 AM $606.52
+0.08%
$1.82 million $534.25 million
Mar 3, 2 AM $606.06
+0.11%
$1.82 million $6.2 billion
Mar 3, 1 AM $605.38
+0.01%
$1.82 million $5.94 billion
Mar 3, 12 AM $605.3
+0.09%
$1.82 million $5.71 billion
Mar 2, 11 PM $604.78
+0.14%
$1.81 million $5.45 billion
Mar 2, 10 PM $603.96
+0.19%
$1.81 million $5.21 billion