Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $620.86
+0.05%
$1.86 million $823.58 million
Mar 7, 2 AM $620.55
-0.06%
$1.86 million $10.97 billion
Mar 7, 1 AM $620.92
-0.09%
$1.86 million $10.71 billion
Mar 7, 12 AM $621.47
+0.11%
$1.86 million $10.48 billion
Mar 6, 11 PM $620.78
-0.04%
$1.86 million $10.22 billion
Mar 6, 10 PM $621.04
+0.03%
$1.86 million $9.96 billion
Mar 6, 9 PM $620.86
+0.15%
$1.86 million $9.72 billion
Mar 6, 8 PM $619.92
-0.06%
$1.86 million $9.44 billion
Mar 6, 7 PM $620.29
-0.29%
$1.86 million $9.18 billion
Mar 6, 6 PM $622.1
+0.17%
$1.87 million $8.96 billion
Mar 6, 5 PM $621.06
-0.41%
$1.86 million $8.76 billion
Mar 6, 4 PM $623.62
+0.41%
$1.87 million $8.7 billion
Mar 6, 3 PM $621.05
-0.27%
$1.86 million $6.62 billion
Mar 6, 2 PM $622.74
-0.20%
$1.87 million $6.3 billion
Mar 6, 1 PM $624
+0.18%
$1.87 million $5.95 billion
Mar 6, 12 PM $622.88
-0.19%
$1.87 million $5.7 billion
Mar 6, 11 AM $622.54
+0.69%
$1.87 million $5.47 billion
Mar 6, 10 AM $618.28
+0.21%
$1.85 million $2.78 billion
Mar 6, 9 AM $617.01
-0.19%
$1.85 million $2.52 billion
Mar 6, 8 AM $618.18
-0.10%
$1.85 million $1.97 billion
Mar 6, 7 AM $618.77
-0.20%
$1.86 million $1.79 billion
Mar 6, 6 AM $620.18
-0.16%
$1.86 million $1.44 billion
Mar 6, 5 AM $621.2
-0.09%
$1.86 million $1.29 billion
Mar 6, 4 AM $621.77
+0.06%
$1.86 million $1.06 billion
Mar 6, 3 AM $621.42
+0.09%
$1.86 million $709.57 million
Mar 6, 2 AM $620.87
-0.02%
$1.86 million $6.34 billion
Mar 6, 1 AM $621.01
+0.30%
$1.86 million $6.14 billion
Mar 6, 12 AM $619.18
+0.19%
$1.86 million $5.52 billion
Mar 5, 11 PM $617.98
-0.09%
$1.85 million $5.16 billion
Mar 5, 10 PM $618.53
+0.17%
$1.85 million $5.16 billion
Mar 5, 9 PM $617.47
+0.11%
$1.85 million $4.76 billion
Mar 5, 8 PM $616.79
-0.07%
$1.85 million $4.43 billion
Mar 5, 7 PM $617.2
+0.25%
$1.85 million $4.44 billion
Mar 5, 6 PM $615.65
+0.04%
$1.85 million $4.02 billion
Mar 5, 5 PM $615.4
+0.05%
$1.85 million $3.63 billion
Mar 5, 4 PM $615.08
+0.02%
$1.84 million $3.54 billion
Mar 5, 3 PM $614.94
-0.18%
$1.84 million $3.14 billion
Mar 5, 2 PM $616.04
+0.08%
$1.85 million $2.82 billion
Mar 5, 1 PM $615.54
-0.06%
$1.85 million $2.64 billion
Mar 5, 12 PM $615.89
+0.17%
$1.85 million $2.42 billion
Mar 5, 11 AM $614.84
-0.03%
$1.84 million $2.22 billion
Mar 5, 10 AM $615.03
+0.10%
$1.84 million $2.22 billion
Mar 5, 9 AM $614.39
+0.15%
$1.84 million $2.22 billion
Mar 5, 8 AM $613.5
+0.12%
$1.84 million $2.08 billion
Mar 5, 7 AM $612.74
+0.05%
$1.84 million $1.84 billion
Mar 5, 6 AM $612.41
+0.07%
$1.84 million $1.61 billion
Mar 5, 5 AM $611.98
-0.34%
$1.84 million $1.33 billion
Mar 5, 4 AM $614.05
+0.17%
$1.84 million $1.11 billion
Mar 5, 3 AM $612.99
+0.13%
$1.84 million $852.95 million
Mar 5, 2 AM $612.19
+0.09%
$1.84 million $6.33 billion