Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $603.32
+0.07%
$1.81 million $1.77 billion
Mar 9, 3 AM $602.9
-0.61%
$1.81 million $1.5 billion
Mar 9, 2 AM $606.6
-0.11%
$1.82 million $7.45 billion
Mar 9, 1 AM $607.29
-0.13%
$1.82 million $7.19 billion
Mar 9, 12 AM $608.06
-0.01%
$1.82 million $6.93 billion
Mar 8, 11 PM $608.11
+0.21%
$1.82 million $6.66 billion
Mar 8, 10 PM $606.86
-0.15%
$1.82 million $6.38 billion
Mar 8, 9 PM $607.79
-0.02%
$1.82 million $6.15 billion
Mar 8, 8 PM $607.93
+0.20%
$1.82 million $5.89 billion
Mar 8, 7 PM $606.73
+0.23%
$1.82 million $5.61 billion
Mar 8, 6 PM $605.35
+0.03%
$1.82 million $5.36 billion
Mar 8, 5 PM $605.15
+0.19%
$1.81 million $5.09 billion
Mar 8, 4 PM $604.02
+0.09%
$1.81 million $4.82 billion
Mar 8, 3 PM $603.49
+0.02%
$1.81 million $4.57 billion
Mar 8, 2 PM $603.4
+0.30%
$1.81 million $4.31 billion
Mar 8, 1 PM $601.59
+0.38%
$1.8 million $4.06 billion
Mar 8, 12 PM $599.3
+0.53%
$1.8 million $3.78 billion
Mar 8, 11 AM $596.13
-0.63%
$1.79 million $3.52 billion
Mar 8, 10 AM $599.93
-0.49%
$1.8 million $3.28 billion
Mar 8, 9 AM $602.89
-0.40%
$1.81 million $3.06 billion
Mar 8, 8 AM $605.29
-0.61%
$1.82 million $2.81 billion
Mar 8, 7 AM $609.03
+0.06%
$1.83 million $2.56 billion
Mar 8, 6 AM $608.69
+0.16%
$1.83 million $2.32 billion
Mar 8, 5 AM $607.62
+0.00%
$1.82 million $2.05 billion
Mar 8, 4 AM $607.59
+0.02%
$1.82 million $1.81 billion
Mar 8, 3 AM $607.49
-0.02%
$1.82 million $1.55 billion
Mar 8, 2 AM $607.59
+0.38%
$1.82 million $8.16 billion
Mar 8, 1 AM $605.32
+0.08%
$1.82 million $7.29 billion
Mar 8, 12 AM $604.82
+0.05%
$1.81 million $7.03 billion
Mar 7, 11 PM $604.5
+0.05%
$1.81 million $6.69 billion
Mar 7, 10 PM $604.2
+0.14%
$1.81 million $6.42 billion
Mar 7, 9 PM $603.37
-0.11%
$1.81 million $6.18 billion
Mar 7, 8 PM $604.02
+0.02%
$1.81 million $5.92 billion
Mar 7, 7 PM $603.91
+0.14%
$1.81 million $5.66 billion
Mar 7, 6 PM $603.06
-0.10%
$1.81 million $4.42 billion
Mar 7, 5 PM $603.68
+0.21%
$1.81 million $4.08 billion
Mar 7, 4 PM $602.42
-0.15%
$1.81 million $3.66 billion
Mar 7, 3 PM $603.33
+0.02%
$1.81 million $3.48 billion
Mar 7, 2 PM $603.19
-0.25%
$1.81 million $2.88 billion
Mar 7, 1 PM $604.71
-0.22%
$1.81 million $2.73 billion
Mar 7, 12 PM $606.07
-0.26%
$1.82 million $2.73 billion
Mar 7, 11 AM $607.66
-0.90%
$1.82 million $2.53 billion
Mar 7, 10 AM $613.19
-1.51%
$1.84 million $2.34 billion
Mar 7, 9 AM $622.58
-0.61%
$1.87 million $2.32 billion
Mar 7, 8 AM $626.4
+0.24%
$1.88 million $2.12 billion
Mar 7, 7 AM $624.9
-0.12%
$1.87 million $1.59 billion
Mar 7, 6 AM $625.62
-0.04%
$1.88 million $1.59 billion
Mar 7, 5 AM $625.85
+0.09%
$1.88 million $1.32 billion
Mar 7, 4 AM $625.27
+0.78%
$1.88 million $1.07 billion
Mar 7, 3 AM $620.86
+0.05%
$1.86 million $823.58 million