Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $613.99
+0.02%
$1.84 million $1.26 billion
Mar 11, 4 AM $613.87
+0.06%
$1.84 million $1 billion
Mar 11, 3 AM $613.49
+0.22%
$1.84 million $762.76 million
Mar 11, 2 AM $611.89
+0.05%
$1.84 million $3.2 billion
Mar 11, 1 AM $611.6
+0.33%
$1.83 million $2.94 billion
Mar 11, 12 AM $609.58
+0.20%
$1.83 million $2.69 billion
Mar 10, 11 PM $608.37
+0.22%
$1.82 million $2.41 billion
Mar 10, 10 PM $607.06
+0.14%
$1.82 million $2.17 billion
Mar 10, 9 PM $606.24
-0.16%
$1.82 million $1.93 billion
Mar 10, 8 PM $607.21
+0.23%
$1.82 million $1.69 billion
Mar 10, 7 PM $605.8
-0.09%
$1.82 million $1.5 billion
Mar 10, 6 PM $606.34
-0.11%
$1.82 million $1.29 billion
Mar 10, 5 PM $607.31
-0.11%
$1.82 million $1.06 billion
Mar 10, 4 PM $607.98
+0.21%
$1.82 million $825.18 million
Mar 10, 3 PM $606.7
-0.09%
$1.82 million $589.4 million
Mar 10, 2 PM $607.22
-0.12%
$1.82 million $543.13 million
Mar 10, 1 PM $607.94
-0.15%
$1.82 million $543.81 million
Mar 10, 12 PM $608.83
-0.12%
$1.83 million $544.65 million
Mar 10, 11 AM $609.56
+0.15%
$1.83 million $497.92 million
Mar 10, 10 AM $608.67
-0.26%
$1.83 million $237.6 million
Mar 10, 9 AM $610.23
-0.02%
$1.83 million $2.14 million
Mar 10, 8 AM $610.35
-0.09%
$1.83 million $2.12 million
Mar 10, 7 AM $610.93
+0.01%
$1.83 million $1.81 billion
Mar 10, 6 AM $610.86
+0.21%
$1.83 million $1.65 billion
Mar 10, 5 AM $609.6
+0.17%
$1.83 million $1.38 billion
Mar 10, 4 AM $608.54
+0.04%
$1.83 million $1.12 billion
Mar 10, 3 AM $608.28
+0.18%
$1.82 million $879.86 million
Mar 10, 2 AM $607.18
+0.18%
$1.82 million $7.23 billion
Mar 10, 1 AM $606.09
-0.13%
$1.82 million $6.95 billion
Mar 10, 12 AM $606.86
+0.35%
$1.82 million $6.75 billion
Mar 9, 11 PM $604.72
-0.16%
$1.81 million $6.51 billion
Mar 9, 10 PM $605.69
+0.13%
$1.82 million $6.31 billion
Mar 9, 9 PM $604.89
+0.09%
$1.81 million $6.09 billion
Mar 9, 8 PM $604.34
+0.01%
$1.81 million $5.9 billion
Mar 9, 7 PM $604.25
-0.72%
$1.81 million $5.68 billion
Mar 9, 6 PM $608.63
-0.01%
$1.83 million $5.53 billion
Mar 9, 5 PM $608.67
-0.01%
$1.83 million $5.32 billion
Mar 9, 4 PM $608.5
+0.15%
$1.82 million $5.07 billion
Mar 9, 3 PM $607.59
-0.02%
$1.82 million $4.82 billion
Mar 9, 2 PM $607.73
-0.15%
$1.82 million $4.55 billion
Mar 9, 1 PM $608.61
+0.29%
$1.83 million $4.3 billion
Mar 9, 12 PM $606.84
+0.20%
$1.82 million $4.02 billion
Mar 9, 11 AM $605.64
+0.01%
$1.82 million $3.72 billion
Mar 9, 10 AM $605.57
+0.03%
$1.82 million $3.45 billion
Mar 9, 9 AM $605.41
+0.02%
$1.82 million $3.19 billion
Mar 9, 8 AM $605.29
+0.19%
$1.82 million $2.9 billion
Mar 9, 7 AM $604.14
+0.06%
$1.81 million $2.6 billion
Mar 9, 6 AM $603.79
-0.10%
$1.81 million $2.33 billion
Mar 9, 5 AM $604.39
+0.18%
$1.81 million $2.04 billion
Mar 9, 4 AM $603.32
+0.07%
$1.81 million $1.77 billion