Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $595.14
-0.33%
$1.78 million $4.08 billion
Mar 13, 5 AM $597.13
-0.12%
$1.79 million $3.98 billion
Mar 13, 4 AM $597.86
-0.36%
$1.79 million $3.86 billion
Mar 13, 3 AM $600.21
-0.01%
$1.8 million $3.7 billion
Mar 13, 2 AM $600.28
-0.13%
$1.8 million $3.47 billion
Mar 13, 1 AM $601.09
-0.04%
$1.8 million $3.21 billion
Mar 13, 12 AM $601.31
-0.21%
$1.8 million $2.97 billion
Mar 12, 11 PM $602.56
-0.07%
$1.81 million $2.84 billion
Mar 12, 10 PM $602.98
-0.18%
$1.81 million $2.66 billion
Mar 12, 9 PM $604.02
-0.07%
$1.81 million $2.49 billion
Mar 12, 8 PM $604.41
-0.12%
$1.81 million $2.49 billion
Mar 12, 7 PM $605.14
+0.12%
$1.81 million $2.11 billion
Mar 12, 6 PM $604.44
-0.22%
$1.81 million $1.77 billion
Mar 12, 5 PM $605.92
-0.05%
$1.82 million $1.78 billion
Mar 12, 4 PM $606.21
-0.17%
$1.82 million $1.42 billion
Mar 12, 3 PM $607.24
-0.02%
$1.82 million $1.05 billion
Mar 12, 2 PM $607.39
-0.07%
$1.82 million $740.55 million
Mar 12, 1 PM $607.81
-0.05%
$1.82 million $540.83 million
Mar 12, 12 PM $608.12
-0.05%
$1.82 million $7.68 billion
Mar 12, 11 AM $608.41
-0.01%
$1.82 million $7.32 billion
Mar 12, 10 AM $608.45
-0.14%
$1.82 million $7 billion
Mar 12, 9 AM $609.28
-0.13%
$1.83 million $6.83 billion
Mar 12, 8 AM $610.06
-0.13%
$1.83 million $6.62 billion
Mar 12, 7 AM $610.87
-0.12%
$1.83 million $6.32 billion
Mar 12, 6 AM $611.62
-0.14%
$1.83 million $6.16 billion
Mar 12, 5 AM $612.45
-0.04%
$1.84 million $5.96 billion
Mar 12, 4 AM $612.69
-0.06%
$1.84 million $5.56 billion
Mar 12, 3 AM $613.04
-0.49%
$1.84 million $5.39 billion
Mar 12, 2 AM $616.08
+0.44%
$1.85 million $6.01 billion
Mar 12, 1 AM $613.36
-0.20%
$1.84 million $5.73 billion
Mar 12, 12 AM $614.62
-0.17%
$1.84 million $5.34 billion
Mar 11, 11 PM $615.68
+0.16%
$1.85 million $5.18 billion
Mar 11, 10 PM $614.67
+0.18%
$1.84 million $4.8 billion
Mar 11, 9 PM $613.45
-0.08%
$1.84 million $4.47 billion
Mar 11, 8 PM $613.95
+0.06%
$1.84 million $4.48 billion
Mar 11, 7 PM $613.61
-0.07%
$1.84 million $4.1 billion
Mar 11, 6 PM $614.02
+0.18%
$1.84 million $4.1 billion
Mar 11, 5 PM $612.9
+0.28%
$1.84 million $3.68 billion
Mar 11, 4 PM $611.22
+0.21%
$1.83 million $3.35 billion
Mar 11, 3 PM $610.19
+0.11%
$1.83 million $3.02 billion
Mar 11, 2 PM $609.51
+0.17%
$1.83 million $2.89 billion
Mar 11, 1 PM $608.48
-0.08%
$1.82 million $2.52 billion
Mar 11, 12 PM $608.95
-0.01%
$1.83 million $2.4 billion
Mar 11, 11 AM $609.02
+0.00%
$1.83 million $2.32 billion
Mar 11, 10 AM $609.01
+0.03%
$1.83 million $2.32 billion
Mar 11, 9 AM $608.84
-0.05%
$1.83 million $2.24 billion
Mar 11, 8 AM $609.15
-0.29%
$1.83 million $1.98 billion
Mar 11, 7 AM $610.91
-0.14%
$1.83 million $1.73 billion
Mar 11, 6 AM $611.77
-0.36%
$1.83 million $1.52 billion
Mar 11, 5 AM $613.99
+0.02%
$1.84 million $1.26 billion