Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $596.62
+0.01%
$1.79 million $1.19 million
Mar 15, 7 AM $596.53
+0.02%
$1.79 million $1.19 million
Mar 15, 6 AM $596.44
+0.09%
$1.79 million $1.19 million
Mar 15, 5 AM $595.88
-0.04%
$1.79 million $1.19 million
Mar 15, 4 AM $596.11
+0.01%
$1.79 million $1.19 million
Mar 15, 3 AM $596.05
+0.00%
$1.79 million $1.18 million
Mar 15, 2 AM $596.07
+0.10%
$1.79 million $1.2 million
Mar 15, 1 AM $595.48
+0.20%
$1.79 million $1.17 million
Mar 15, 12 AM $594.28
-0.02%
$1.78 million $1.18 million
Mar 14, 11 PM $594.39
-0.08%
$1.78 million $1.17 million
Mar 14, 10 PM $594.88
+0.01%
$1.78 million $1.19 million
Mar 14, 9 PM $594.85
-0.07%
$1.78 million $1.22 million
Mar 14, 8 PM $595.25
-0.07%
$1.79 million $1.24 million
Mar 14, 7 PM $595.68
-0.03%
$1.79 million $1.25 million
Mar 14, 6 PM $595.86
+0.01%
$1.79 million $1.24 million
Mar 14, 5 PM $595.81
+0.03%
$1.79 million $1.26 million
Mar 14, 4 PM $595.61
-0.12%
$1.79 million $1.32 million
Mar 14, 3 PM $596.3
+0.01%
$1.79 million $1.36 million
Mar 14, 2 PM $596.22
+0.05%
$1.79 million $1.47 million
Mar 14, 1 PM $595.91
+0.04%
$1.79 million $1.58 million
Mar 14, 12 PM $595.69
+0.07%
$1.79 million $1.67 million
Mar 14, 11 AM $595.25
+0.35%
$1.79 million $1.7 million
Mar 14, 10 AM $593.19
-0.08%
$1.78 million $1.7 million
Mar 14, 9 AM $593.67
+0.03%
$1.78 million $1.79 million
Mar 14, 8 AM $593.49
-0.21%
$1.78 million $1.92 million
Mar 14, 7 AM $594.77
+0.02%
$1.78 million $1.97 million
Mar 14, 6 AM $594.62
+0.03%
$1.78 million $1.98 million
Mar 14, 5 AM $594.41
+0.07%
$1.78 million $1.99 million
Mar 14, 4 AM $594.01
+0.11%
$1.78 million $2.01 million
Mar 14, 3 AM $593.37
-0.13%
$1.78 million $2.02 million
Mar 14, 2 AM $594.14
+0.11%
$1.78 million $2.02 million
Mar 14, 1 AM $593.5
-0.07%
$1.78 million $2.03 million
Mar 14, 12 AM $593.95
+0.00%
$1.78 million $2.04 million
Mar 13, 11 PM $593.95
+0.01%
$1.78 million $2.11 million
Mar 13, 10 PM $593.88
+0.06%
$1.78 million $2.1 million
Mar 13, 9 PM $593.5
+0.02%
$1.78 million $2.08 million
Mar 13, 8 PM $593.36
-0.04%
$1.78 million $2.07 million
Mar 13, 7 PM $593.62
-0.32%
$1.78 million $2.07 million
Mar 13, 6 PM $595.53
+0.26%
$1.79 million $2.08 million
Mar 13, 5 PM $594
-0.10%
$1.78 million $2.07 million
Mar 13, 4 PM $594.62
+0.01%
$1.78 million $2.03 million
Mar 13, 3 PM $594.59
-0.48%
$1.78 million $1.99 million
Mar 13, 2 PM $597.44
-0.94%
$1.79 million $1.9 million
Mar 13, 1 PM $603.1
+0.37%
$1.81 million $4.26 billion
Mar 13, 12 PM $600.89
+0.05%
$1.8 million $4.26 billion
Mar 13, 11 AM $600.61
+0.16%
$1.8 million $4.26 billion
Mar 13, 10 AM $599.68
+1.65%
$1.8 million $4.26 billion
Mar 13, 9 AM $589.94
+0.00%
$1.77 million $4.26 billion
Mar 13, 8 AM $589.94
-0.47%
$1.77 million $4.26 billion
Mar 13, 7 AM $592.73
-0.40%
$1.78 million $4.2 billion