Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $581.27
-0.26%
$1.74 million $5.6 billion
Mar 17, 8 AM $582.79
-0.15%
$1.75 million $5.45 billion
Mar 17, 7 AM $583.68
+0.16%
$1.75 million $5.24 billion
Mar 17, 6 AM $582.55
-0.05%
$1.75 million $4.94 billion
Mar 17, 5 AM $582.87
-0.11%
$1.75 million $4.84 billion
Mar 17, 4 AM $583.52
+0.09%
$1.75 million $4.57 billion
Mar 17, 3 AM $583
-0.45%
$1.75 million $4.4 billion
Mar 17, 2 AM $585.61
-0.10%
$1.76 million $4.41 billion
Mar 17, 1 AM $586.23
-0.04%
$1.76 million $4.42 billion
Mar 17, 12 AM $586.44
-0.08%
$1.76 million $4.04 billion
Mar 16, 11 PM $586.72
-0.14%
$1.76 million $3.82 billion
Mar 16, 10 PM $587.56
-0.15%
$1.76 million $3.83 billion
Mar 16, 9 PM $588.43
-0.02%
$1.76 million $3.45 billion
Mar 16, 8 PM $588.56
-0.09%
$1.77 million $3.12 billion
Mar 16, 7 PM $589.08
+0.08%
$1.77 million $3.12 billion
Mar 16, 6 PM $588.6
+0.01%
$1.77 million $2.75 billion
Mar 16, 5 PM $588.54
-0.06%
$1.77 million $2.61 billion
Mar 16, 4 PM $588.9
-0.09%
$1.77 million $2.45 billion
Mar 16, 3 PM $589.54
+0.01%
$1.77 million $2.15 billion
Mar 16, 2 PM $589.48
-0.22%
$1.77 million $1.95 billion
Mar 16, 1 PM $590.78
-0.14%
$1.77 million $1.83 billion
Mar 16, 12 PM $591.29
-0.16%
$1.77 million $1.47 billion
Mar 16, 11 AM $592.22
-0.10%
$1.78 million $1.34 billion
Mar 16, 10 AM $592.88
-0.07%
$1.78 million $1.06 billion
Mar 16, 9 AM $593.31
-0.12%
$1.78 million $987.53 million
Mar 16, 8 AM $594.03
-0.13%
$1.78 million $988.75 million
Mar 16, 7 AM $594.82
-0.03%
$1.78 million $1.08 billion
Mar 16, 6 AM $594.67
-0.09%
$1.78 million $4.11 billion
Mar 16, 5 AM $595.22
-0.12%
$1.79 million $3.95 billion
Mar 16, 4 AM $595.96
-0.15%
$1.79 million $3.72 billion
Mar 16, 3 AM $596.86
-0.07%
$1.79 million $3.56 billion
Mar 16, 2 AM $597.27
+0.03%
$1.79 million $1.45 million
Mar 16, 1 AM $597.09
+0.09%
$1.79 million $1.47 million
Mar 16, 12 AM $596.55
+0.04%
$1.79 million $1.45 million
Mar 15, 11 PM $596.31
+0.01%
$1.79 million $1.45 million
Mar 15, 10 PM $596.24
+0.05%
$1.79 million $1.41 million
Mar 15, 9 PM $595.96
+0.17%
$1.79 million $1.34 million
Mar 15, 8 PM $594.94
-0.05%
$1.78 million $1.31 million
Mar 15, 7 PM $595.25
-0.03%
$1.79 million $1.3 million
Mar 15, 6 PM $595.42
+0.04%
$1.79 million $1.29 million
Mar 15, 5 PM $595.16
-0.03%
$1.78 million $1.28 million
Mar 15, 4 PM $595.32
-0.02%
$1.79 million $1.27 million
Mar 15, 3 PM $595.46
-0.08%
$1.79 million $1.26 million
Mar 15, 2 PM $595.84
-0.32%
$1.79 million $1.23 million
Mar 15, 1 PM $597.74
+0.03%
$1.79 million $1.22 million
Mar 15, 12 PM $597.54
-0.04%
$1.79 million $1.21 million
Mar 15, 11 AM $597.77
+0.13%
$1.79 million $1.2 million
Mar 15, 10 AM $596.97
-0.21%
$1.79 million $1.2 million
Mar 15, 9 AM $598.24
+0.27%
$1.79 million $1.19 million
Mar 15, 8 AM $596.62
+0.01%
$1.79 million $1.19 million