Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $575.06
-0.19%
$1.72 million $9.85 billion
Mar 19, 9 AM $576.17
-0.17%
$1.73 million $10.08 billion
Mar 19, 8 AM $577.15
-0.04%
$1.73 million $9.93 billion
Mar 19, 7 AM $577.41
-0.29%
$1.73 million $9.87 billion
Mar 19, 6 AM $579.07
-0.02%
$1.74 million $9.9 billion
Mar 19, 5 AM $579.21
-0.09%
$1.74 million $9.88 billion
Mar 19, 4 AM $579.72
-0.09%
$1.74 million $10.09 billion
Mar 19, 3 AM $580.23
-0.01%
$1.74 million $9.7 billion
Mar 19, 2 AM $580.31
-0.09%
$1.74 million $9.89 billion
Mar 19, 1 AM $580.82
-0.18%
$1.74 million $10.06 billion
Mar 19, 12 AM $581.88
-0.02%
$1.75 million $9.83 billion
Mar 18, 11 PM $581.98
-0.29%
$1.75 million $9.85 billion
Mar 18, 10 PM $583.69
-0.11%
$1.75 million $10.11 billion
Mar 18, 9 PM $584.34
-0.19%
$1.75 million $9.94 billion
Mar 18, 8 PM $585.47
+0.12%
$1.76 million $9.97 billion
Mar 18, 7 PM $584.75
-0.05%
$1.75 million $9.9 billion
Mar 18, 6 PM $585.06
+0.04%
$1.75 million $9.85 billion
Mar 18, 5 PM $584.81
+0.01%
$1.75 million $9.68 billion
Mar 18, 4 PM $584.78
+0.28%
$1.75 million $9.5 billion
Mar 18, 3 PM $583.14
+0.00%
$1.75 million $8.08 billion
Mar 18, 2 PM $583.11
+0.38%
$1.75 million $6.73 billion
Mar 18, 1 PM $580.89
+0.48%
$1.74 million $6.12 billion
Mar 18, 12 PM $578.12
+0.05%
$1.73 million $5.84 billion
Mar 18, 11 AM $577.85
-0.19%
$1.73 million $5.23 billion
Mar 18, 10 AM $578.95
-0.21%
$1.74 million $5.02 billion
Mar 18, 9 AM $577.35
-0.06%
$1.73 million $4.97 billion
Mar 18, 8 AM $577.67
+0.05%
$1.73 million $5.14 billion
Mar 18, 7 AM $577.37
-0.31%
$1.73 million $4.99 billion
Mar 18, 6 AM $579.25
+0.27%
$1.74 million $5.37 billion
Mar 18, 5 AM $577.67
+0.40%
$1.73 million $5.15 billion
Mar 18, 4 AM $575.79
-0.16%
$1.73 million $5.06 billion
Mar 18, 3 AM $576.73
+0.01%
$1.73 million $5.23 billion
Mar 18, 2 AM $576.7
-0.20%
$1.73 million $5.26 billion
Mar 18, 1 AM $577.83
-0.18%
$1.73 million $4.93 billion
Mar 18, 12 AM $578.85
-0.23%
$1.74 million $5.18 billion
Mar 17, 11 PM $580.19
-0.12%
$1.74 million $5.43 billion
Mar 17, 10 PM $580.87
+0.16%
$1.74 million $5.04 billion
Mar 17, 9 PM $579.29
+0.01%
$1.74 million $5.19 billion
Mar 17, 8 PM $579.2
+0.09%
$1.74 million $5.34 billion
Mar 17, 7 PM $578.67
+0.20%
$1.74 million $5.19 billion
Mar 17, 6 PM $577.53
+0.25%
$1.73 million $5.24 billion
Mar 17, 5 PM $576.11
+0.05%
$1.73 million $5.35 billion
Mar 17, 4 PM $575.82
-0.20%
$1.73 million $5.53 billion
Mar 17, 3 PM $577
+0.02%
$1.73 million $5.52 billion
Mar 17, 2 PM $576.9
+0.05%
$1.73 million $5.72 billion
Mar 17, 1 PM $576.64
-0.09%
$1.73 million $5.56 billion
Mar 17, 12 PM $577.18
-0.25%
$1.73 million $5.58 billion
Mar 17, 11 AM $578.66
-0.09%
$1.74 million $5.58 billion
Mar 17, 10 AM $579.18
-0.36%
$1.74 million $5.77 billion
Mar 17, 9 AM $581.27
-0.26%
$1.74 million $5.6 billion