Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $588.55
-0.03%
$1.77 million $4.86 billion
Mar 21, 10 AM $588.79
-0.01%
$1.77 million $4.86 billion
Mar 21, 9 AM $588.85
+2.51%
$1.77 million $4.86 billion
Mar 21, 8 AM $574.45
+0.00%
$1.72 million $4.86 billion
Mar 21, 7 AM $574.45
+0.32%
$1.72 million $4.86 billion
Mar 21, 6 AM $572.6
+0.00%
$1.72 million $4.75 billion
Mar 21, 5 AM $572.57
+0.23%
$1.72 million $4.76 billion
Mar 21, 4 AM $571.25
+0.29%
$1.71 million $4.86 billion
Mar 21, 3 AM $569.59
+0.21%
$1.71 million $4.72 billion
Mar 21, 2 AM $568.38
+0.11%
$1.7 million $4.86 billion
Mar 21, 1 AM $567.07
+0.11%
$1.7 million $4.59 billion
Mar 21, 12 AM $566.43
+0.14%
$1.7 million $4.76 billion
Mar 20, 11 PM $565.61
+0.21%
$1.7 million $4.7 billion
Mar 20, 10 PM $564.42
-0.05%
$1.69 million $4.63 billion
Mar 20, 9 PM $564.71
-0.22%
$1.69 million $4.68 billion
Mar 20, 8 PM $565.96
-0.13%
$1.7 million $4.85 billion
Mar 20, 7 PM $566.67
-0.11%
$1.7 million $4.79 billion
Mar 20, 6 PM $567.32
-0.06%
$1.7 million $4.73 billion
Mar 20, 5 PM $567.63
-0.10%
$1.7 million $4.67 billion
Mar 20, 4 PM $568.21
-0.19%
$1.7 million $4.9 billion
Mar 20, 3 PM $569.29
-0.22%
$1.71 million $5.24 billion
Mar 20, 2 PM $570.55
-0.25%
$1.71 million $5.63 billion
Mar 20, 1 PM $571.97
-0.05%
$1.72 million $6.67 billion
Mar 20, 12 PM $572.26
-0.12%
$1.72 million $7.89 billion
Mar 20, 11 AM $572.94
-0.17%
$1.72 million $10.74 billion
Mar 20, 10 AM $573.93
-0.08%
$1.72 million $10.7 billion
Mar 20, 9 AM $574.39
-0.15%
$1.72 million $10.88 billion
Mar 20, 8 AM $575.23
-0.03%
$1.73 million $11.07 billion
Mar 20, 7 AM $575.38
+0.20%
$1.73 million $11.49 billion
Mar 20, 6 AM $574.26
+0.00%
$1.72 million $11.48 billion
Mar 20, 5 AM $574.27
+0.08%
$1.72 million $11.51 billion
Mar 20, 4 AM $573.82
-0.04%
$1.72 million $11.41 billion
Mar 20, 3 AM $574.02
+0.04%
$1.72 million $11.74 billion
Mar 20, 2 AM $573.81
-0.06%
$1.72 million $11.5 billion
Mar 20, 1 AM $574.16
+0.05%
$1.72 million $11.63 billion
Mar 20, 12 AM $573.88
-0.09%
$1.72 million $11.65 billion
Mar 19, 11 PM $574.41
-0.18%
$1.72 million $11.64 billion
Mar 19, 10 PM $575.45
-0.11%
$1.73 million $11.65 billion
Mar 19, 9 PM $576.07
-0.02%
$1.73 million $11.75 billion
Mar 19, 8 PM $576.18
-0.22%
$1.73 million $11.52 billion
Mar 19, 7 PM $577.48
+0.01%
$1.73 million $11.58 billion
Mar 19, 6 PM $577.45
+0.02%
$1.73 million $11.74 billion
Mar 19, 5 PM $577.39
-0.03%
$1.73 million $11.71 billion
Mar 19, 4 PM $577.57
-0.11%
$1.73 million $11.49 billion
Mar 19, 3 PM $578.18
-0.06%
$1.73 million $12.71 billion
Mar 19, 2 PM $578.5
+0.03%
$1.73 million $13.24 billion
Mar 19, 1 PM $578.31
+0.15%
$1.73 million $13 billion
Mar 19, 12 PM $577.43
+0.57%
$1.73 million $12.26 billion
Mar 19, 11 AM $574.14
-0.16%
$1.72 million $9.8 billion
Mar 19, 10 AM $575.06
-0.19%
$1.72 million $9.85 billion