Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $601.39
-0.34%
$1.8 million $9.72 billion
Mar 23, 12 PM $603.45
-0.16%
$1.81 million $9.56 billion
Mar 23, 11 AM $604.4
-0.20%
$1.81 million $9.44 billion
Mar 23, 10 AM $605.62
-0.07%
$1.82 million $10 billion
Mar 23, 9 AM $606.05
-0.01%
$1.82 million $10.2 billion
Mar 23, 8 AM $606.1
-0.29%
$1.82 million $10.08 billion
Mar 23, 7 AM $607.85
+0.01%
$1.82 million $10.95 billion
Mar 23, 6 AM $607.76
-0.04%
$1.82 million $9.28 billion
Mar 23, 5 AM $608.02
-0.03%
$1.82 million $9.02 billion
Mar 23, 4 AM $608.21
+0.09%
$1.82 million $9.27 billion
Mar 23, 3 AM $607.69
+0.16%
$1.82 million $9.11 billion
Mar 23, 2 AM $606.69
-0.11%
$1.82 million $9.03 billion
Mar 23, 1 AM $607.37
-0.17%
$1.82 million $9.14 billion
Mar 23, 12 AM $608.42
+0.12%
$1.82 million $9.16 billion
Mar 22, 11 PM $607.72
+0.18%
$1.82 million $10.29 billion
Mar 22, 10 PM $606.62
-0.10%
$1.82 million $10.04 billion
Mar 22, 9 PM $607.21
+0.09%
$1.82 million $10.32 billion
Mar 22, 8 PM $606.65
-0.48%
$1.82 million $9.02 billion
Mar 22, 7 PM $609.6
+0.36%
$1.83 million $9.16 billion
Mar 22, 6 PM $607.44
-0.02%
$1.82 million $8.15 billion
Mar 22, 5 PM $607.59
+0.17%
$1.82 million $8.08 billion
Mar 22, 4 PM $606.56
+0.17%
$1.82 million $8.1 billion
Mar 22, 3 PM $605.55
+0.15%
$1.82 million $7.98 billion
Mar 22, 2 PM $604.63
+0.21%
$1.81 million $7.97 billion
Mar 22, 1 PM $603.38
+0.18%
$1.81 million $7.96 billion
Mar 22, 12 PM $602.33
+0.14%
$1.81 million $7.94 billion
Mar 22, 11 AM $601.46
+0.27%
$1.8 million $11.62 billion
Mar 22, 10 AM $599.84
+0.08%
$1.8 million $10.81 billion
Mar 22, 9 AM $599.34
+0.07%
$1.8 million $10.45 billion
Mar 22, 8 AM $598.93
+0.22%
$1.8 million $10.19 billion
Mar 22, 7 AM $597.63
+0.02%
$1.79 million $9.11 billion
Mar 22, 6 AM $597.52
+0.10%
$1.79 million $9.1 billion
Mar 22, 5 AM $596.92
+0.04%
$1.79 million $9.04 billion
Mar 22, 4 AM $596.66
-0.04%
$1.79 million $8.91 billion
Mar 22, 3 AM $596.91
+0.22%
$1.79 million $8.87 billion
Mar 22, 2 AM $595.6
+0.04%
$1.79 million $8.83 billion
Mar 22, 1 AM $595.34
-0.07%
$1.79 million $8.8 billion
Mar 22, 12 AM $595.73
+0.36%
$1.79 million $8.79 billion
Mar 21, 11 PM $593.59
+0.18%
$1.78 million $7.7 billion
Mar 21, 10 PM $592.51
+0.17%
$1.78 million $7.68 billion
Mar 21, 9 PM $591.53
+0.06%
$1.77 million $7.67 billion
Mar 21, 8 PM $591.19
+0.22%
$1.77 million $7.66 billion
Mar 21, 7 PM $589.9
+0.11%
$1.77 million $7.65 billion
Mar 21, 6 PM $589.28
+0.08%
$1.77 million $7.64 billion
Mar 21, 5 PM $588.79
+0.13%
$1.77 million $7.66 billion
Mar 21, 4 PM $588.01
+0.12%
$1.76 million $7.58 billion
Mar 21, 3 PM $587.28
-0.07%
$1.76 million $7.56 billion
Mar 21, 2 PM $587.64
+0.33%
$1.76 million $4.39 billion
Mar 21, 1 PM $585.71
+0.00%
$1.76 million $4.39 billion
Mar 21, 12 PM $585.71
-0.48%
$1.76 million $4.39 billion