Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 8
Download
Date Close Price change Market cap Trading volume
7:13 PM $708.73
+0.00%
$2.13 million $2 million
7:12 PM $708.73
+0.00%
$2.13 million $2 million
7:11 PM $708.76
+0.01%
$2.13 million $2 million
7:10 PM $708.68
+0.00%
$2.13 million $2 million
7:09 PM $708.66
+0.00%
$2.13 million $2 million
7:08 PM $708.65
+0.00%
$2.13 million $2 million
7:07 PM $708.65
-0.01%
$2.13 million $2 million
7:06 PM $708.75
+0.00%
$2.13 million $1.99 million
7:05 PM $708.72
+0.01%
$2.13 million $1.99 million
7:04 PM $708.66
+0.01%
$2.13 million $1.99 million
7:03 PM $708.58
+0.00%
$2.13 million $1.98 million
7:02 PM $708.58
+0.08%
$2.13 million $1.98 million
7:01 PM $708
+0.02%
$2.13 million $1.97 million
7:00 PM $707.88
+0.05%
$2.13 million $1.97 million
6:59 PM $707.53
+0.01%
$2.12 million $1.97 million
6:58 PM $707.45
+0.00%
$2.12 million $1.97 million
6:57 PM $707.43
+0.02%
$2.12 million $1.96 million
6:56 PM $707.28
+0.01%
$2.12 million $1.97 million
6:55 PM $707.19
+0.00%
$2.12 million $1.97 million
6:54 PM $707.18
+0.00%
$2.12 million $1.97 million
6:53 PM $707.15
+0.00%
$2.12 million $1.97 million
6:52 PM $707.18
-0.02%
$2.12 million $1.97 million
6:51 PM $707.34
+0.00%
$2.12 million $1.96 million
6:50 PM $707.34
+0.01%
$2.12 million $1.96 million
6:49 PM $707.31
+0.00%
$2.12 million $1.96 million
6:48 PM $707.31
+0.00%
$2.12 million $1.96 million
6:47 PM $707.31
-0.01%
$2.12 million $1.96 million
6:46 PM $707.42
-0.01%
$2.12 million $1.96 million
6:45 PM $707.51
-0.03%
$2.12 million $1.96 million
6:44 PM $707.72
-0.01%
$2.12 million $1.96 million
6:43 PM $707.78
-0.02%
$2.12 million $1.95 million
6:42 PM $707.91
-0.05%
$2.12 million $1.95 million
6:41 PM $708.26
-0.01%
$2.12 million $1.94 million
6:40 PM $708.32
+0.00%
$2.12 million $1.94 million
6:39 PM $708.32
+0.00%
$2.12 million $1.94 million
6:38 PM $708.36
+0.00%
$2.12 million $1.94 million
6:37 PM $708.36
+0.04%
$2.12 million $1.94 million
6:36 PM $708.08
+0.00%
$2.12 million $1.92 million
6:35 PM $708.08
+0.00%
$2.12 million $1.92 million
6:34 PM $708.12
-0.01%
$2.12 million $1.92 million
6:33 PM $708.19
+0.00%
$2.12 million $1.92 million
6:32 PM $708.2
-0.09%
$2.12 million $1.92 million
6:31 PM $708.86
+0.00%
$2.12 million $1.9 million
6:30 PM $708.87
+0.00%
$2.12 million $1.89 million
6:29 PM $708.87
-0.01%
$2.13 million $1.89 million
6:28 PM $708.93
+0.00%
$2.13 million $1.89 million
6:27 PM $708.96
+0.00%
$2.13 million $1.89 million
6:26 PM $708.99
+0.00%
$2.13 million $1.89 million
6:25 PM $708.99
+0.00%
$2.13 million $1.89 million
6:24 PM $709.02
+0.00%
$2.13 million $1.89 million