Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $723.77
+0.04%
$2.17 million $3.07 million
Aug 18, 10 AM $723.49
+0.13%
$2.17 million $3.08 million
Aug 18, 9 AM $722.53
-0.22%
$2.17 million $3.16 million
Aug 18, 8 AM $724.1
-0.16%
$2.17 million $3.18 million
Aug 18, 7 AM $725.24
-0.21%
$2.18 million $3.13 million
Aug 18, 6 AM $726.79
+0.01%
$2.18 million $3.24 million
Aug 18, 5 AM $726.71
-0.02%
$2.18 million $3.22 million
Aug 18, 4 AM $726.87
+0.01%
$2.18 million $3.24 million
Aug 18, 3 AM $726.77
-0.12%
$2.18 million $3.37 million
Aug 18, 2 AM $727.62
-0.25%
$2.18 million $3.44 million
Aug 18, 1 AM $729.43
-0.32%
$2.19 million $3.43 million
Aug 18, 12 AM $731.73
+0.09%
$2.19 million $3.65 million
Aug 17, 11 PM $731.1
-0.12%
$2.19 million $3.7 million
Aug 17, 10 PM $732
+0.17%
$2.2 million $3.72 million
Aug 17, 9 PM $730.75
+0.01%
$2.19 million $3.74 million
Aug 17, 8 PM $730.71
-0.14%
$2.19 million $3.73 million
Aug 17, 7 PM $731.72
-0.06%
$2.19 million $3.69 million
Aug 17, 6 PM $732.18
+0.02%
$2.2 million $3.63 million
Aug 17, 5 PM $732.02
-0.23%
$2.2 million $3.55 million
Aug 17, 4 PM $733.7
-0.18%
$2.2 million $3.41 million
Aug 17, 3 PM $734.99
+0.10%
$2.2 million $3.37 million
Aug 17, 2 PM $734.29
+0.01%
$2.2 million $3.15 million
Aug 17, 1 PM $734.19
-0.01%
$2.2 million $2.91 million
Aug 17, 12 PM $734.23
-0.24%
$2.2 million $2.18 million
Aug 17, 11 AM $736.03
-0.01%
$2.21 million $2.05 million
Aug 17, 10 AM $736.14
+0.05%
$2.21 million $2.02 million
Aug 17, 9 AM $735.76
-0.10%
$2.21 million $1.93 million
Aug 17, 8 AM $736.52
+0.04%
$2.21 million $1.93 million
Aug 17, 7 AM $736.23
-0.02%
$2.21 million $1.8 million
Aug 17, 6 AM $736.41
+0.16%
$2.21 million $1.65 million
Aug 17, 5 AM $735.2
+0.09%
$2.2 million $1.62 million
Aug 17, 4 AM $734.56
+0.08%
$2.2 million $1.51 million
Aug 17, 3 AM $733.96
+0.01%
$2.2 million $1.31 million
Aug 17, 2 AM $733.91
+0.03%
$2.2 million $1.22 million
Aug 17, 1 AM $733.68
+0.01%
$2.2 million $1.16 million
Aug 17, 12 AM $733.58
-0.13%
$2.2 million $1.04 million
Aug 16, 11 PM $734.56
+0.05%
$2.2 million $815,575
Aug 16, 10 PM $734.17
+0.03%
$2.2 million $766,892
Aug 16, 9 PM $733.97
+0.01%
$2.2 million $720,183
Aug 16, 8 PM $733.9
-0.02%
$2.2 million $693,826
Aug 16, 7 PM $734.06
+0.00%
$2.2 million $728,021
Aug 16, 6 PM $734.07
-0.03%
$2.2 million $773,198
Aug 16, 5 PM $734.31
+0.08%
$2.2 million $703,612
Aug 16, 4 PM $733.7
-0.02%
$2.2 million $688,475
Aug 16, 3 PM $733.86
+0.08%
$2.2 million $781,465
Aug 16, 2 PM $733.28
-0.01%
$2.2 million $829,914
Aug 16, 1 PM $733.34
+0.01%
$2.2 million $858,840
Aug 16, 12 PM $733.24
-0.06%
$2.2 million $842,969
Aug 16, 11 AM $733.69
+0.03%
$2.2 million $839,896
Aug 16, 10 AM $733.44
-0.06%
$2.2 million $826,677