Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $583.44
-0.04%
$1.75 million $4.32 billion
Mar 25, 1 PM $583.69
+1.13%
$1.75 million $4.31 billion
Mar 25, 12 PM $577.14
+0.01%
$1.73 million $4.56 billion
Mar 25, 11 AM $577.1
-0.03%
$1.73 million $4.56 billion
Mar 25, 10 AM $577.25
-0.34%
$1.73 million $4.66 billion
Mar 25, 9 AM $579.19
-0.12%
$1.74 million $4.46 billion
Mar 25, 8 AM $579.92
-1.56%
$1.74 million $4.73 billion
Mar 25, 7 AM $589.09
+0.18%
$1.77 million $1.46 million
Mar 25, 6 AM $588.02
-0.19%
$1.76 million $6.47 billion
Mar 25, 5 AM $589.12
+0.04%
$1.77 million $6.47 billion
Mar 25, 4 AM $588.94
+0.12%
$1.77 million $6.47 billion
Mar 25, 3 AM $588.23
+1.65%
$1.76 million $6.47 billion
Mar 25, 2 AM $578.7
+0.00%
$1.74 million $6.47 billion
Mar 25, 1 AM $578.7
-0.13%
$1.74 million $6.47 billion
Mar 25, 12 AM $579.47
-0.07%
$1.74 million $6.37 billion
Mar 24, 11 PM $579.87
+0.15%
$1.74 million $6.57 billion
Mar 24, 10 PM $579.02
-0.13%
$1.74 million $6.61 billion
Mar 24, 9 PM $579.77
-0.09%
$1.74 million $6.28 billion
Mar 24, 8 PM $580.32
-0.04%
$1.74 million $6.35 billion
Mar 24, 7 PM $580.58
-0.16%
$1.74 million $6.19 billion
Mar 24, 6 PM $581.51
-0.18%
$1.74 million $6.25 billion
Mar 24, 5 PM $582.56
-0.03%
$1.75 million $6.15 billion
Mar 24, 4 PM $582.72
-0.21%
$1.75 million $6.17 billion
Mar 24, 3 PM $583.92
+0.02%
$1.75 million $5.84 billion
Mar 24, 2 PM $583.81
-0.65%
$1.75 million $5.88 billion
Mar 24, 1 PM $587.65
-0.13%
$1.76 million $5.8 billion
Mar 24, 12 PM $588.41
-0.15%
$1.76 million $5.67 billion
Mar 24, 11 AM $589.32
+0.12%
$1.77 million $5.67 billion
Mar 24, 10 AM $588.63
-0.02%
$1.77 million $5.96 billion
Mar 24, 9 AM $588.75
+0.26%
$1.77 million $5.96 billion
Mar 24, 8 AM $587.24
-0.14%
$1.76 million $6.03 billion
Mar 24, 7 AM $588.08
-0.18%
$1.76 million $6.08 billion
Mar 24, 6 AM $589.16
-0.18%
$1.77 million $7.78 billion
Mar 24, 5 AM $590.25
-0.05%
$1.77 million $8.1 billion
Mar 24, 4 AM $590.54
-0.08%
$1.77 million $7.68 billion
Mar 24, 3 AM $591.04
-0.30%
$1.77 million $7.88 billion
Mar 24, 2 AM $592.82
-0.16%
$1.78 million $8.08 billion
Mar 24, 1 AM $593.74
-0.24%
$1.78 million $7.84 billion
Mar 24, 12 AM $595.16
+0.00%
$1.78 million $8.11 billion
Mar 23, 11 PM $595.14
+0.19%
$1.78 million $7.89 billion
Mar 23, 10 PM $594.03
-0.27%
$1.78 million $7.94 billion
Mar 23, 9 PM $595.65
-0.18%
$1.79 million $7.75 billion
Mar 23, 8 PM $596.72
-0.10%
$1.79 million $9.07 billion
Mar 23, 7 PM $597.33
-0.01%
$1.79 million $9.04 billion
Mar 23, 6 PM $597.37
-0.21%
$1.79 million $9.88 billion
Mar 23, 5 PM $598.61
-0.05%
$1.8 million $10.02 billion
Mar 23, 4 PM $598.92
-0.15%
$1.8 million $9.85 billion
Mar 23, 3 PM $599.84
-0.09%
$1.8 million $10.22 billion
Mar 23, 2 PM $600.4
-0.17%
$1.8 million $9.88 billion
Mar 23, 1 PM $601.39
-0.34%
$1.8 million $9.72 billion