Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $569.06
-2.01%
$1.71 million $6.24 billion
Mar 27, 2 PM $580.7
+0.00%
$1.74 million $6.24 billion
Mar 27, 1 PM $580.7
+1.69%
$1.74 million $6.01 billion
Mar 27, 12 PM $571.03
-1.13%
$1.71 million $5.33 billion
Mar 27, 11 AM $577.55
-0.03%
$1.73 million $5.33 billion
Mar 27, 10 AM $577.7
+0.10%
$1.73 million $4.97 billion
Mar 27, 9 AM $577.14
+0.18%
$1.73 million $4.6 billion
Mar 27, 8 AM $576.11
-0.03%
$1.73 million $4.73 billion
Mar 27, 7 AM $576.3
-0.03%
$1.73 million $5.93 billion
Mar 27, 6 AM $576.46
-0.32%
$1.73 million $6.06 billion
Mar 27, 5 AM $578.29
+0.15%
$1.73 million $1.4 million
Mar 27, 4 AM $577.4
+0.05%
$1.73 million $1.42 million
Mar 27, 3 AM $577.08
+0.12%
$1.73 million $1.41 million
Mar 27, 2 AM $576.37
-0.01%
$1.73 million $1.41 million
Mar 27, 1 AM $576.42
+0.14%
$1.73 million $1.4 million
Mar 27, 12 AM $575.6
-0.21%
$1.73 million $1.4 million
Mar 26, 11 PM $576.79
+0.09%
$1.73 million $17.22 billion
Mar 26, 10 PM $576.27
+0.02%
$1.73 million $17.22 billion
Mar 26, 9 PM $576.18
+0.08%
$1.73 million $17.22 billion
Mar 26, 8 PM $575.73
-1.76%
$1.73 million $17.22 billion
Mar 26, 7 PM $586.07
+0.00%
$1.76 million $17.22 billion
Mar 26, 6 PM $586.07
+0.42%
$1.76 million $17.22 billion
Mar 26, 5 PM $583.62
+0.13%
$1.75 million $15.16 billion
Mar 26, 4 PM $582.84
+0.25%
$1.75 million $15.1 billion
Mar 26, 3 PM $581.4
-0.06%
$1.74 million $14.68 billion
Mar 26, 2 PM $581.76
-0.15%
$1.74 million $14.51 billion
Mar 26, 1 PM $582.63
+0.10%
$1.75 million $14.81 billion
Mar 26, 12 PM $582.08
-0.04%
$1.75 million $14.84 billion
Mar 26, 11 AM $582.33
-0.29%
$1.75 million $14.35 billion
Mar 26, 10 AM $584
+0.00%
$1.75 million $14.35 billion
Mar 26, 9 AM $584
-0.05%
$1.75 million $14.35 billion
Mar 26, 8 AM $584.29
+0.12%
$1.75 million $8.27 billion
Mar 26, 7 AM $583.62
+0.08%
$1.75 million $7.18 billion
Mar 26, 6 AM $583.13
+0.00%
$1.75 million $6.58 billion
Mar 26, 5 AM $583.11
-0.02%
$1.75 million $5.91 billion
Mar 26, 4 AM $583.22
-0.23%
$1.75 million $4.4 billion
Mar 26, 3 AM $584.55
+0.03%
$1.75 million $3.35 billion
Mar 26, 2 AM $584.38
-0.61%
$1.75 million $2.59 billion
Mar 26, 1 AM $587.94
+0.00%
$1.76 million $2.59 billion
Mar 26, 12 AM $587.95
+0.40%
$1.76 million $2.59 billion
Mar 25, 11 PM $585.58
-0.01%
$1.76 million $2.59 billion
Mar 25, 10 PM $585.62
+0.04%
$1.76 million $2.55 billion
Mar 25, 9 PM $585.37
-0.04%
$1.76 million $2.5 billion
Mar 25, 8 PM $585.6
+0.09%
$1.76 million $2.48 billion
Mar 25, 7 PM $585.09
+0.00%
$1.75 million $3.14 billion
Mar 25, 6 PM $585.09
-0.10%
$1.75 million $3.14 billion
Mar 25, 5 PM $585.66
-0.10%
$1.76 million $3.42 billion
Mar 25, 4 PM $586.25
+0.47%
$1.76 million $3.82 billion
Mar 25, 3 PM $583.52
+0.01%
$1.75 million $4.34 billion
Mar 25, 2 PM $583.44
-0.04%
$1.75 million $4.32 billion