Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $569.5
+0.28%
$1.71 million $5.15 billion
Mar 29, 3 PM $567.92
-0.04%
$1.7 million $4.77 billion
Mar 29, 2 PM $568.13
+0.04%
$1.7 million $4.55 billion
Mar 29, 1 PM $567.88
-0.11%
$1.7 million $4.05 billion
Mar 29, 12 PM $568.51
+0.06%
$1.7 million $4.04 billion
Mar 29, 11 AM $568.2
-0.04%
$1.7 million $4.19 billion
Mar 29, 10 AM $568.42
-0.16%
$1.7 million $4.19 billion
Mar 29, 9 AM $569.35
-0.12%
$1.71 million $4.24 billion
Mar 29, 8 AM $570.06
+0.11%
$1.71 million $4.12 billion
Mar 29, 7 AM $569.44
-0.36%
$1.71 million $4.27 billion
Mar 29, 6 AM $571.49
+0.12%
$1.71 million $4.4 billion
Mar 29, 5 AM $570.8
-0.21%
$1.71 million $4.27 billion
Mar 29, 4 AM $572
-0.21%
$1.72 million $4.16 billion
Mar 29, 3 AM $573.2
+0.17%
$1.72 million $4.11 billion
Mar 29, 2 AM $572.22
+0.33%
$1.72 million $4.01 billion
Mar 29, 1 AM $570.35
+0.53%
$1.71 million $3.87 billion
Mar 29, 12 AM $567.33
+0.18%
$1.7 million $3.52 billion
Mar 28, 11 PM $566.33
+0.05%
$1.7 million $3.36 billion
Mar 28, 10 PM $566.05
+0.12%
$1.7 million $2.09 billion
Mar 28, 9 PM $565.35
+0.13%
$1.7 million $2.05 billion
Mar 28, 8 PM $564.61
-0.02%
$1.69 million $1.72 billion
Mar 28, 7 PM $564.72
-0.12%
$1.69 million $1.72 billion
Mar 28, 6 PM $565.4
+0.13%
$1.7 million $2.51 billion
Mar 28, 5 PM $564.69
-0.37%
$1.69 million $2.63 billion
Mar 28, 4 PM $566.78
-0.20%
$1.7 million $2.67 billion
Mar 28, 3 PM $567.93
+0.02%
$1.7 million $2.52 billion
Mar 28, 2 PM $567.81
-0.50%
$1.7 million $2.28 billion
Mar 28, 1 PM $570.68
-0.08%
$1.71 million $2.46 billion
Mar 28, 12 PM $571.53
+0.13%
$1.71 million $3.62 billion
Mar 28, 11 AM $570.81
+0.00%
$1.71 million $3.52 billion
Mar 28, 10 AM $570.81
+1.68%
$1.71 million $3.52 billion
Mar 28, 9 AM $561.38
-2.54%
$1.68 million $4.74 billion
Mar 28, 8 AM $576.02
-0.26%
$1.73 million $4.74 billion
Mar 28, 7 AM $577.51
-0.01%
$1.73 million $4.83 billion
Mar 28, 6 AM $577.59
+2.84%
$1.73 million $4.83 billion
Mar 28, 5 AM $561.5
-0.04%
$1.68 million $1.64 million
Mar 28, 4 AM $561.73
+0.04%
$1.68 million $1.64 million
Mar 28, 3 AM $561.45
+0.04%
$1.68 million $1.65 million
Mar 28, 2 AM $561.22
-0.15%
$1.68 million $1.65 million
Mar 28, 1 AM $562.05
+0.00%
$1.69 million $1.65 million
Mar 28, 12 AM $562.04
+0.06%
$1.69 million $4.71 billion
Mar 27, 11 PM $561.7
-0.14%
$1.68 million $4.71 billion
Mar 27, 10 PM $562.5
-0.09%
$1.69 million $4.71 billion
Mar 27, 9 PM $563.02
+0.09%
$1.69 million $4.71 billion
Mar 27, 8 PM $562.52
-2.90%
$1.69 million $4.71 billion
Mar 27, 7 PM $579.34
+0.07%
$1.74 million $4.71 billion
Mar 27, 6 PM $578.93
+0.16%
$1.74 million $4.37 billion
Mar 27, 5 PM $578.01
+1.84%
$1.73 million $5.68 billion
Mar 27, 4 PM $567.58
-0.26%
$1.7 million $6.24 billion
Mar 27, 3 PM $569.06
-2.01%
$1.71 million $6.24 billion