Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $569.16
-0.06%
$1.71 million $4.83 billion
Mar 31, 5 PM $569.48
-0.02%
$1.71 million $4.87 billion
Mar 31, 4 PM $569.61
-0.06%
$1.71 million $4.98 billion
Mar 31, 3 PM $569.95
-0.09%
$1.71 million $4.73 billion
Mar 31, 2 PM $570.47
-0.14%
$1.71 million $4.73 billion
Mar 31, 1 PM $571.28
-0.15%
$1.71 million $4.65 billion
Mar 31, 12 PM $572.15
-0.06%
$1.72 million $4.5 billion
Mar 31, 11 AM $572.51
+0.01%
$1.72 million $4.31 billion
Mar 31, 10 AM $572.43
+0.04%
$1.72 million $3.98 billion
Mar 31, 9 AM $572.21
-0.31%
$1.72 million $3.96 billion
Mar 31, 8 AM $573.97
-0.01%
$1.72 million $3.62 billion
Mar 31, 7 AM $574.03
+0.03%
$1.72 million $3.39 billion
Mar 31, 6 AM $573.88
+0.07%
$1.72 million $3.16 billion
Mar 31, 5 AM $573.45
+0.08%
$1.72 million $4.04 billion
Mar 31, 4 AM $573.02
+0.03%
$1.72 million $4.1 billion
Mar 31, 3 AM $572.83
+0.13%
$1.72 million $4.2 billion
Mar 31, 2 AM $572.1
-0.09%
$1.72 million $4.17 billion
Mar 31, 1 AM $572.62
+0.09%
$1.72 million $4.59 billion
Mar 31, 12 AM $572.09
-0.04%
$1.72 million $4.87 billion
Mar 30, 11 PM $572.31
-0.08%
$1.72 million $5.24 billion
Mar 30, 10 PM $572.77
-0.06%
$1.72 million $5.79 billion
Mar 30, 9 PM $573.14
+0.08%
$1.72 million $10.02 billion
Mar 30, 8 PM $572.68
+0.02%
$1.72 million $10.26 billion
Mar 30, 7 PM $572.55
-0.09%
$1.72 million $10.67 billion
Mar 30, 6 PM $573.05
-0.07%
$1.72 million $10.86 billion
Mar 30, 5 PM $573.48
-0.02%
$1.72 million $11.04 billion
Mar 30, 4 PM $573.6
+0.08%
$1.72 million $11.69 billion
Mar 30, 3 PM $573.16
-0.04%
$1.72 million $12.08 billion
Mar 30, 2 PM $573.37
-0.02%
$1.72 million $12.51 billion
Mar 30, 1 PM $573.51
-0.24%
$1.72 million $13.21 billion
Mar 30, 12 PM $574.86
+0.03%
$1.72 million $13.29 billion
Mar 30, 11 AM $574.7
-0.03%
$1.72 million $13.26 billion
Mar 30, 10 AM $574.86
+0.01%
$1.72 million $13.26 billion
Mar 30, 9 AM $574.81
+0.05%
$1.72 million $13.3 billion
Mar 30, 8 AM $574.53
+0.06%
$1.72 million $13.34 billion
Mar 30, 7 AM $574.18
-0.10%
$1.72 million $13.31 billion
Mar 30, 6 AM $574.73
-0.12%
$1.72 million $13.26 billion
Mar 30, 5 AM $575.42
+0.43%
$1.73 million $13.25 billion
Mar 30, 4 AM $572.93
-0.03%
$1.72 million $12.03 billion
Mar 30, 3 AM $573.08
-0.06%
$1.72 million $11.74 billion
Mar 30, 2 AM $573.43
+0.25%
$1.72 million $11.66 billion
Mar 30, 1 AM $572.04
+0.19%
$1.72 million $11.23 billion
Mar 30, 12 AM $570.93
-0.20%
$1.71 million $10.98 billion
Mar 29, 11 PM $572.1
-0.18%
$1.72 million $10.51 billion
Mar 29, 10 PM $573.14
+0.76%
$1.72 million $11.13 billion
Mar 29, 9 PM $568.81
-0.13%
$1.71 million $6.82 billion
Mar 29, 8 PM $569.54
+0.03%
$1.71 million $6.77 billion
Mar 29, 7 PM $569.35
+0.05%
$1.71 million $6.28 billion
Mar 29, 6 PM $569.07
+0.01%
$1.71 million $6.08 billion
Mar 29, 5 PM $569
-0.09%
$1.71 million $5.82 billion