Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $574.63
+0.08%
$1.72 million $12.4 billion
Apr 2, 6 PM $574.18
+0.10%
$1.72 million $12.43 billion
Apr 2, 5 PM $573.63
+0.01%
$1.72 million $12.48 billion
Apr 2, 4 PM $573.57
+0.73%
$1.72 million $12.64 billion
Apr 2, 3 PM $569.4
+0.00%
$1.71 million $11.66 billion
Apr 2, 2 PM $569.4
+0.29%
$1.71 million $11.71 billion
Apr 2, 1 PM $567.72
+1.00%
$1.7 million $11.5 billion
Apr 2, 12 PM $562.13
+0.13%
$1.69 million $8.69 billion
Apr 2, 11 AM $561.38
+0.03%
$1.68 million $7.88 billion
Apr 2, 10 AM $561.21
-0.17%
$1.68 million $7.4 billion
Apr 2, 9 AM $562.18
-0.33%
$1.69 million $7.35 billion
Apr 2, 8 AM $564.03
-0.79%
$1.69 million $6.74 billion
Apr 2, 7 AM $568.52
-0.28%
$1.71 million $6.76 billion
Apr 2, 6 AM $570.1
+0.09%
$1.71 million $6.84 billion
Apr 2, 5 AM $569.57
-0.01%
$1.71 million $6.83 billion
Apr 2, 4 AM $569.6
-0.66%
$1.71 million $8.53 billion
Apr 2, 3 AM $573.36
+0.02%
$1.72 million $8.58 billion
Apr 2, 2 AM $573.25
+0.05%
$1.72 million $8.52 billion
Apr 2, 1 AM $572.94
+0.28%
$1.72 million $7.86 billion
Apr 2, 12 AM $571.33
+0.54%
$1.71 million $6.3 billion
Apr 1, 11 PM $568.29
+0.32%
$1.7 million $6.23 billion
Apr 1, 10 PM $566.48
-0.48%
$1.7 million $6.17 billion
Apr 1, 9 PM $569.23
+0.17%
$1.71 million $6.17 billion
Apr 1, 8 PM $568.29
+0.00%
$1.7 million $6.96 billion
Apr 1, 7 PM $568.3
+0.04%
$1.7 million $6.98 billion
Apr 1, 6 PM $568.08
-0.05%
$1.7 million $7.03 billion
Apr 1, 5 PM $568.34
-0.18%
$1.7 million $6.96 billion
Apr 1, 4 PM $569.38
+0.05%
$1.71 million $6.73 billion
Apr 1, 3 PM $569.12
-0.03%
$1.71 million $6.77 billion
Apr 1, 2 PM $569.29
-0.10%
$1.71 million $6.62 billion
Apr 1, 1 PM $570.11
-0.02%
$1.71 million $6.67 billion
Apr 1, 12 PM $570.2
-0.06%
$1.71 million $6.76 billion
Apr 1, 11 AM $570.54
+0.11%
$1.71 million $6.86 billion
Apr 1, 10 AM $569.91
+0.04%
$1.71 million $7.15 billion
Apr 1, 9 AM $569.68
-0.01%
$1.71 million $7.24 billion
Apr 1, 8 AM $569.71
-0.03%
$1.71 million $7.43 billion
Apr 1, 7 AM $569.9
-0.14%
$1.71 million $7.79 billion
Apr 1, 6 AM $570.69
-0.22%
$1.71 million $7.96 billion
Apr 1, 5 AM $571.97
+0.53%
$1.72 million $7.99 billion
Apr 1, 4 AM $568.97
+0.11%
$1.71 million $6.41 billion
Apr 1, 3 AM $568.33
+0.08%
$1.7 million $6.57 billion
Apr 1, 2 AM $567.87
+0.10%
$1.7 million $6.81 billion
Apr 1, 1 AM $567.33
+0.24%
$1.7 million $6.77 billion
Apr 1, 12 AM $565.95
-0.41%
$1.7 million $6.86 billion
Mar 31, 11 PM $568.26
+0.03%
$1.7 million $6.96 billion
Mar 31, 10 PM $568.06
-0.10%
$1.7 million $6.98 billion
Mar 31, 9 PM $568.61
+0.23%
$1.71 million $6.9 billion
Mar 31, 8 PM $567.31
-0.21%
$1.7 million $5.07 billion
Mar 31, 7 PM $568.53
-0.11%
$1.71 million $4.88 billion
Mar 31, 6 PM $569.16
-0.06%
$1.71 million $4.83 billion