Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $580.42
-0.13%
$1.74 million $2.6 billion
Apr 4, 7 PM $581.18
-0.12%
$1.74 million $2.65 billion
Apr 4, 6 PM $581.9
+0.16%
$1.75 million $2.68 billion
Apr 4, 5 PM $580.96
-0.02%
$1.74 million $2.94 billion
Apr 4, 4 PM $581.09
+0.16%
$1.74 million $3.32 billion
Apr 4, 3 PM $580.14
+0.14%
$1.74 million $3.57 billion
Apr 4, 2 PM $579.34
-0.04%
$1.74 million $3.7 billion
Apr 4, 1 PM $579.54
-0.34%
$1.74 million $3.76 billion
Apr 4, 12 PM $581.51
+0.20%
$1.74 million $3.73 billion
Apr 4, 11 AM $580.34
+0.00%
$1.74 million $4.05 billion
Apr 4, 10 AM $580.34
-0.01%
$1.74 million $4.05 billion
Apr 4, 9 AM $580.39
+0.00%
$1.74 million $4.04 billion
Apr 4, 8 AM $580.39
+0.06%
$1.74 million $4.06 billion
Apr 4, 7 AM $580.04
+0.06%
$1.74 million $3.98 billion
Apr 4, 6 AM $579.72
+0.09%
$1.74 million $3.94 billion
Apr 4, 5 AM $579.19
+0.07%
$1.74 million $4.08 billion
Apr 4, 4 AM $578.78
+0.08%
$1.74 million $4.03 billion
Apr 4, 3 AM $578.34
-0.32%
$1.73 million $3.95 billion
Apr 4, 2 AM $580.19
-0.93%
$1.74 million $4.06 billion
Apr 4, 1 AM $585.61
-0.93%
$1.76 million $4.2 billion
Apr 4, 12 AM $591.11
-0.67%
$1.77 million $4.32 billion
Apr 3, 11 PM $595.11
+0.07%
$1.78 million $4.26 billion
Apr 3, 10 PM $594.72
+0.01%
$1.78 million $9.95 billion
Apr 3, 9 PM $594.65
+0.01%
$1.78 million $9.75 billion
Apr 3, 8 PM $594.58
+0.00%
$1.78 million $9.59 billion
Apr 3, 7 PM $594.57
+0.25%
$1.78 million $9.5 billion
Apr 3, 6 PM $593.09
+0.81%
$1.78 million $9.37 billion
Apr 3, 5 PM $588.31
+0.56%
$1.76 million $9.15 billion
Apr 3, 4 PM $585.05
+0.53%
$1.75 million $9 billion
Apr 3, 3 PM $581.96
+0.23%
$1.75 million $9.81 billion
Apr 3, 2 PM $580.65
-0.64%
$1.74 million $9.67 billion
Apr 3, 1 PM $584.36
+2.04%
$1.75 million $12.48 billion
Apr 3, 12 PM $572.66
-0.04%
$1.72 million $12.48 billion
Apr 3, 11 AM $572.9
-0.01%
$1.72 million $7.73 billion
Apr 3, 10 AM $572.98
+0.01%
$1.72 million $8.14 billion
Apr 3, 9 AM $572.93
+0.01%
$1.72 million $8.14 billion
Apr 3, 8 AM $572.87
+0.01%
$1.72 million $8.77 billion
Apr 3, 7 AM $572.82
+0.07%
$1.72 million $8.78 billion
Apr 3, 6 AM $572.4
+0.02%
$1.72 million $8.75 billion
Apr 3, 5 AM $572.3
+0.01%
$1.72 million $8.67 billion
Apr 3, 4 AM $572.27
+0.03%
$1.72 million $8.73 billion
Apr 3, 3 AM $572.11
+0.03%
$1.72 million $8.7 billion
Apr 3, 2 AM $571.91
+0.03%
$1.72 million $8.68 billion
Apr 3, 1 AM $571.71
-0.05%
$1.71 million $9.25 billion
Apr 3, 12 AM $571.98
-0.26%
$1.72 million $10.74 billion
Apr 2, 11 PM $573.45
-0.25%
$1.72 million $10.91 billion
Apr 2, 10 PM $574.89
+0.03%
$1.72 million $11.03 billion
Apr 2, 9 PM $574.72
+0.00%
$1.72 million $11.2 billion
Apr 2, 8 PM $574.75
+0.02%
$1.72 million $12.29 billion
Apr 2, 7 PM $574.63
+0.08%
$1.72 million $12.4 billion