Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $581.98
-0.12%
$1.75 million $5.65 billion
Apr 6, 8 PM $582.68
-0.11%
$1.75 million $5.16 billion
Apr 6, 7 PM $583.23
+0.02%
$1.75 million $5.17 billion
Apr 6, 6 PM $583.14
-0.01%
$1.75 million $5.21 billion
Apr 6, 5 PM $583.2
+0.01%
$1.75 million $4.84 billion
Apr 6, 4 PM $583.12
+0.15%
$1.75 million $4.71 billion
Apr 6, 3 PM $582.23
+0.15%
$1.75 million $4.42 billion
Apr 6, 2 PM $581.34
+0.22%
$1.74 million $4.48 billion
Apr 6, 1 PM $580.05
-0.13%
$1.74 million $4.36 billion
Apr 6, 12 PM $580.83
+0.09%
$1.74 million $4.38 billion
Apr 6, 11 AM $580.31
+0.05%
$1.74 million $4.08 billion
Apr 6, 10 AM $580.02
-0.08%
$1.74 million $4.08 billion
Apr 6, 9 AM $580.47
+0.36%
$1.74 million $3.84 billion
Apr 6, 8 AM $578.4
+0.00%
$1.73 million $3.62 billion
Apr 6, 7 AM $578.38
-0.08%
$1.73 million $3.51 billion
Apr 6, 6 AM $578.82
+0.11%
$1.74 million $3.49 billion
Apr 6, 5 AM $578.18
-0.05%
$1.73 million $3.49 billion
Apr 6, 4 AM $578.47
+0.13%
$1.73 million $3.58 billion
Apr 6, 3 AM $577.75
+0.08%
$1.73 million $3.66 billion
Apr 6, 2 AM $577.3
-0.01%
$1.73 million $3.69 billion
Apr 6, 1 AM $577.33
-0.07%
$1.73 million $3.63 billion
Apr 6, 12 AM $577.76
+0.12%
$1.73 million $3.64 billion
Apr 5, 11 PM $577.08
+0.34%
$1.73 million $3.59 billion
Apr 5, 10 PM $575.1
+0.10%
$1.72 million $3.54 billion
Apr 5, 9 PM $574.51
+0.10%
$1.72 million $3.42 billion
Apr 5, 8 PM $573.96
+0.16%
$1.72 million $3.41 billion
Apr 5, 7 PM $573.07
-0.11%
$1.72 million $3.31 billion
Apr 5, 6 PM $573.67
+0.00%
$1.72 million $3.18 billion
Apr 5, 5 PM $573.68
+0.13%
$1.72 million $3.12 billion
Apr 5, 4 PM $572.93
-0.09%
$1.72 million $3.1 billion
Apr 5, 3 PM $573.47
+0.03%
$1.72 million $3.02 billion
Apr 5, 2 PM $573.28
-0.04%
$1.72 million $2.91 billion
Apr 5, 1 PM $573.49
+0.00%
$1.72 million $2.92 billion
Apr 5, 12 PM $573.47
-0.24%
$1.72 million $2.94 billion
Apr 5, 11 AM $574.83
+0.14%
$1.72 million $2.64 billion
Apr 5, 10 AM $574.05
-0.16%
$1.72 million $2.54 billion
Apr 5, 9 AM $574.97
+0.23%
$1.72 million $2.48 billion
Apr 5, 8 AM $573.66
+0.09%
$1.72 million $2.45 billion
Apr 5, 7 AM $573.16
-0.07%
$1.72 million $2.61 billion
Apr 5, 6 AM $573.54
-0.23%
$1.72 million $2.65 billion
Apr 5, 5 AM $574.84
-0.28%
$1.72 million $2.41 billion
Apr 5, 4 AM $576.43
-0.31%
$1.73 million $2.36 billion
Apr 5, 3 AM $578.21
-0.03%
$1.73 million $2.38 billion
Apr 5, 2 AM $578.39
+0.00%
$1.73 million $2.27 billion
Apr 5, 1 AM $578.39
-0.06%
$1.73 million $2.25 billion
Apr 5, 12 AM $578.73
-0.08%
$1.74 million $2.26 billion
Apr 4, 11 PM $579.17
-0.41%
$1.74 million $2.2 billion
Apr 4, 10 PM $581.57
-0.03%
$1.74 million $2.27 billion
Apr 4, 9 PM $581.72
+0.23%
$1.74 million $2.45 billion
Apr 4, 8 PM $580.42
-0.13%
$1.74 million $2.6 billion