Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $590.8
+0.05%
$1.77 million $5.19 billion
Apr 8, 10 PM $590.5
-0.13%
$1.77 million $5.13 billion
Apr 8, 9 PM $591.27
+0.20%
$1.77 million $5.12 billion
Apr 8, 8 PM $590.1
+0.07%
$1.77 million $5.06 billion
Apr 8, 7 PM $589.67
-0.11%
$1.77 million $4.69 billion
Apr 8, 6 PM $590.29
+0.10%
$1.77 million $4.87 billion
Apr 8, 5 PM $589.73
+0.02%
$1.77 million $4.75 billion
Apr 8, 4 PM $589.45
+0.15%
$1.77 million $4.63 billion
Apr 8, 3 PM $588.54
-0.03%
$1.77 million $4.75 billion
Apr 8, 2 PM $588.71
-0.09%
$1.77 million $4.89 billion
Apr 8, 1 PM $589.25
+0.40%
$1.77 million $4.93 billion
Apr 8, 12 PM $586.9
+0.10%
$1.76 million $4.77 billion
Apr 8, 11 AM $586.32
+0.41%
$1.76 million $4.88 billion
Apr 8, 10 AM $583.93
+0.08%
$1.75 million $4.68 billion
Apr 8, 9 AM $583.44
+0.22%
$1.75 million $4.91 billion
Apr 8, 8 AM $582.16
+0.13%
$1.75 million $5.32 billion
Apr 8, 7 AM $581.75
+0.23%
$1.74 million $5.12 billion
Apr 8, 6 AM $580.4
+0.07%
$1.74 million $5.98 billion
Apr 8, 5 AM $579.97
+0.13%
$1.74 million $5.74 billion
Apr 8, 4 AM $579.2
+0.20%
$1.74 million $6.03 billion
Apr 8, 3 AM $578.05
+0.43%
$1.73 million $6.49 billion
Apr 8, 2 AM $575.56
+0.12%
$1.73 million $6.33 billion
Apr 8, 1 AM $574.81
+0.10%
$1.72 million $7.1 billion
Apr 8, 12 AM $574.22
-0.08%
$1.72 million $7.45 billion
Apr 7, 11 PM $574.68
-0.47%
$1.72 million $7.3 billion
Apr 7, 10 PM $577.39
-0.20%
$1.73 million $7.61 billion
Apr 7, 9 PM $578.55
+0.06%
$1.74 million $7.62 billion
Apr 7, 8 PM $578.2
+0.01%
$1.73 million $7.91 billion
Apr 7, 7 PM $578.11
+0.08%
$1.73 million $7.83 billion
Apr 7, 6 PM $577.68
-0.23%
$1.73 million $7.82 billion
Apr 7, 5 PM $578.98
+0.21%
$1.74 million $8.09 billion
Apr 7, 4 PM $577.77
+0.14%
$1.73 million $7.97 billion
Apr 7, 3 PM $576.94
-0.04%
$1.73 million $7.86 billion
Apr 7, 2 PM $577.19
-0.06%
$1.73 million $7.93 billion
Apr 7, 1 PM $577.53
+0.12%
$1.73 million $7.85 billion
Apr 7, 12 PM $576.81
+0.04%
$1.73 million $7.8 billion
Apr 7, 11 AM $576.56
+0.00%
$1.73 million $8.19 billion
Apr 7, 10 AM $576.56
-0.28%
$1.73 million $8.19 billion
Apr 7, 9 AM $578.17
+0.09%
$1.73 million $8.3 billion
Apr 7, 8 AM $577.67
+0.12%
$1.73 million $8 billion
Apr 7, 7 AM $576.96
-0.15%
$1.73 million $8.02 billion
Apr 7, 6 AM $577.84
+0.01%
$1.73 million $7.35 billion
Apr 7, 5 AM $577.8
-0.07%
$1.73 million $7.58 billion
Apr 7, 4 AM $578.22
-0.21%
$1.73 million $7.22 billion
Apr 7, 3 AM $579.43
+0.11%
$1.74 million $6.73 billion
Apr 7, 2 AM $578.77
+0.05%
$1.74 million $6.58 billion
Apr 7, 1 AM $578.5
-0.10%
$1.73 million $6.04 billion
Apr 7, 12 AM $579.1
-0.14%
$1.74 million $5.92 billion
Apr 6, 11 PM $579.94
-0.10%
$1.74 million $5.91 billion
Apr 6, 10 PM $580.52
-0.25%
$1.74 million $5.8 billion