Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $598.54
+0.08%
$1.8 million $7.79 billion
Apr 10, 11 PM $598.07
+0.00%
$1.79 million $7.78 billion
Apr 10, 10 PM $598.08
-0.16%
$1.79 million $8.14 billion
Apr 10, 9 PM $599.02
-0.07%
$1.8 million $8.3 billion
Apr 10, 8 PM $599.43
+0.07%
$1.8 million $8.23 billion
Apr 10, 7 PM $599.03
-0.04%
$1.8 million $7.96 billion
Apr 10, 6 PM $599.29
-0.16%
$1.8 million $8.05 billion
Apr 10, 5 PM $600.27
+0.04%
$1.8 million $8.1 billion
Apr 10, 4 PM $600.02
+0.08%
$1.8 million $7.89 billion
Apr 10, 3 PM $599.56
+0.08%
$1.8 million $8.2 billion
Apr 10, 2 PM $599.08
+0.15%
$1.8 million $8.32 billion
Apr 10, 1 PM $598.21
-0.12%
$1.79 million $10.61 billion
Apr 10, 12 PM $598.91
+0.14%
$1.8 million $11.38 billion
Apr 10, 11 AM $598.07
+0.06%
$1.79 million $11.3 billion
Apr 10, 10 AM $597.73
+0.17%
$1.79 million $11.58 billion
Apr 10, 9 AM $596.71
+0.15%
$1.79 million $11.39 billion
Apr 10, 8 AM $595.82
+0.20%
$1.79 million $11.62 billion
Apr 10, 7 AM $594.62
-0.11%
$1.78 million $10.79 billion
Apr 10, 6 AM $595.29
-0.07%
$1.79 million $10.88 billion
Apr 10, 5 AM $595.73
+0.06%
$1.79 million $10.7 billion
Apr 10, 4 AM $595.36
-0.03%
$1.79 million $11.13 billion
Apr 10, 3 AM $595.51
-0.14%
$1.79 million $11.34 billion
Apr 10, 2 AM $596.38
+0.16%
$1.79 million $11.09 billion
Apr 10, 1 AM $595.45
-0.04%
$1.79 million $10.85 billion
Apr 10, 12 AM $595.66
+0.14%
$1.79 million $10.78 billion
Apr 9, 11 PM $594.83
+0.10%
$1.78 million $10.92 billion
Apr 9, 10 PM $594.26
+0.12%
$1.78 million $10.42 billion
Apr 9, 9 PM $593.55
-0.02%
$1.78 million $10.26 billion
Apr 9, 8 PM $593.69
+0.02%
$1.78 million $10.31 billion
Apr 9, 7 PM $593.64
+0.04%
$1.78 million $10.78 billion
Apr 9, 6 PM $593.41
-0.15%
$1.78 million $10.66 billion
Apr 9, 5 PM $594.29
-0.07%
$1.78 million $10.81 billion
Apr 9, 4 PM $594.69
-0.10%
$1.78 million $10.99 billion
Apr 9, 3 PM $595.29
+0.10%
$1.79 million $10.78 billion
Apr 9, 2 PM $594.68
+0.18%
$1.78 million $10.61 billion
Apr 9, 1 PM $593.63
+0.01%
$1.78 million $9.31 billion
Apr 9, 12 PM $593.57
+0.04%
$1.78 million $7.74 billion
Apr 9, 11 AM $593.33
-0.15%
$1.78 million $7.43 billion
Apr 9, 10 AM $594.24
-0.11%
$1.78 million $7.27 billion
Apr 9, 9 AM $594.92
+0.01%
$1.78 million $7.24 billion
Apr 9, 8 AM $594.83
+0.06%
$1.78 million $7.14 billion
Apr 9, 7 AM $594.48
+0.39%
$1.78 million $6.96 billion
Apr 9, 6 AM $592.15
-0.02%
$1.78 million $6.67 billion
Apr 9, 5 AM $592.25
+0.26%
$1.78 million $6.95 billion
Apr 9, 4 AM $590.69
+0.20%
$1.77 million $6.47 billion
Apr 9, 3 AM $589.49
-0.29%
$1.77 million $6.07 billion
Apr 9, 2 AM $591.21
+0.02%
$1.77 million $6.2 billion
Apr 9, 1 AM $591.07
+0.23%
$1.77 million $5.86 billion
Apr 9, 12 AM $589.72
-0.18%
$1.77 million $5.31 billion
Apr 8, 11 PM $590.8
+0.05%
$1.77 million $5.19 billion