Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $601.29
+0.25%
$1.8 million $6.94 billion
Apr 13, 12 AM $599.8
+0.51%
$1.8 million $7.25 billion
Apr 12, 11 PM $596.74
-0.75%
$1.79 million $7.05 billion
Apr 12, 10 PM $601.27
+0.07%
$1.8 million $6.73 billion
Apr 12, 9 PM $600.88
-0.06%
$1.8 million $6.78 billion
Apr 12, 8 PM $601.24
+0.08%
$1.8 million $6.85 billion
Apr 12, 7 PM $600.75
+0.02%
$1.8 million $6.45 billion
Apr 12, 6 PM $600.6
+0.02%
$1.8 million $6.85 billion
Apr 12, 5 PM $600.47
+0.14%
$1.8 million $7.23 billion
Apr 12, 4 PM $599.63
-0.09%
$1.8 million $7.69 billion
Apr 12, 3 PM $600.2
+0.05%
$1.8 million $7.69 billion
Apr 12, 2 PM $599.89
-0.04%
$1.8 million $8.04 billion
Apr 12, 1 PM $600.11
-0.11%
$1.8 million $8.33 billion
Apr 12, 12 PM $600.8
+0.00%
$1.8 million $8.04 billion
Apr 12, 11 AM $600.82
+0.00%
$1.8 million $8.67 billion
Apr 12, 10 AM $600.84
-0.02%
$1.8 million $8.45 billion
Apr 12, 9 AM $600.96
-0.01%
$1.8 million $8.53 billion
Apr 12, 8 AM $601.01
-0.14%
$1.8 million $8.53 billion
Apr 12, 7 AM $601.85
+0.08%
$1.8 million $8.65 billion
Apr 12, 6 AM $601.37
+0.11%
$1.8 million $8.7 billion
Apr 12, 5 AM $600.72
+0.21%
$1.8 million $8.63 billion
Apr 12, 4 AM $599.47
-0.03%
$1.8 million $8.29 billion
Apr 12, 3 AM $599.63
+0.12%
$1.8 million $8 billion
Apr 12, 2 AM $598.93
-0.07%
$1.8 million $8.01 billion
Apr 12, 1 AM $599.35
-0.15%
$1.8 million $7.98 billion
Apr 12, 12 AM $600.27
+0.00%
$1.8 million $8.26 billion
Apr 11, 11 PM $600.34
-0.18%
$1.8 million $8.27 billion
Apr 11, 10 PM $601.42
+0.08%
$1.8 million $8.31 billion
Apr 11, 9 PM $600.92
+0.08%
$1.8 million $8.22 billion
Apr 11, 8 PM $600.41
+0.01%
$1.8 million $8.16 billion
Apr 11, 7 PM $600.35
+0.29%
$1.8 million $8.58 billion
Apr 11, 6 PM $598.6
+0.00%
$1.8 million $7.97 billion
Apr 11, 5 PM $598.61
-0.04%
$1.8 million $7.75 billion
Apr 11, 4 PM $598.86
+0.05%
$1.8 million $7.44 billion
Apr 11, 3 PM $598.53
+0.16%
$1.8 million $7.13 billion
Apr 11, 2 PM $597.55
+0.02%
$1.79 million $6.93 billion
Apr 11, 1 PM $597.41
-0.11%
$1.79 million $7.01 billion
Apr 11, 12 PM $598.04
+0.01%
$1.79 million $6.89 billion
Apr 11, 11 AM $597.96
+0.03%
$1.79 million $6.67 billion
Apr 11, 10 AM $597.8
-0.09%
$1.79 million $6.53 billion
Apr 11, 9 AM $598.35
+0.22%
$1.79 million $6.78 billion
Apr 11, 8 AM $597.01
+0.02%
$1.79 million $6.28 billion
Apr 11, 7 AM $596.92
-0.09%
$1.79 million $6.42 billion
Apr 11, 6 AM $597.45
+0.14%
$1.79 million $7.17 billion
Apr 11, 5 AM $596.62
-0.13%
$1.79 million $7.1 billion
Apr 11, 4 AM $597.4
-0.15%
$1.79 million $7.33 billion
Apr 11, 3 AM $598.29
+0.07%
$1.79 million $7.04 billion
Apr 11, 2 AM $597.88
-0.04%
$1.79 million $7.34 billion
Apr 11, 1 AM $598.12
-0.07%
$1.79 million $7.48 billion
Apr 11, 12 AM $598.54
+0.08%
$1.8 million $7.79 billion