Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $713.47
-0.26%
$2.14 million $6.49 million
Aug 20, 11 AM $715.36
-0.49%
$2.15 million $6.5 million
Aug 20, 10 AM $718.85
+0.03%
$2.16 million $5.4 million
Aug 20, 9 AM $718.61
+0.18%
$2.16 million $5.27 million
Aug 20, 8 AM $717.33
-0.41%
$2.15 million $5.24 million
Aug 20, 7 AM $720.29
-0.14%
$2.16 million $6.44 million
Aug 20, 6 AM $721.29
+0.25%
$2.16 million $6.38 million
Aug 20, 5 AM $719.46
-0.10%
$2.16 million $6.31 million
Aug 20, 4 AM $720.19
-0.02%
$2.16 million $6.42 million
Aug 20, 3 AM $720.33
-0.02%
$2.16 million $6.37 million
Aug 20, 2 AM $720.44
-0.02%
$2.16 million $6.31 million
Aug 20, 1 AM $720.61
-0.04%
$2.16 million $6.37 million
Aug 20, 12 AM $720.9
+0.11%
$2.16 million $6.56 million
Aug 19, 11 PM $720.08
+0.04%
$2.16 million $6.42 million
Aug 19, 10 PM $719.82
+0.18%
$2.16 million $6.29 million
Aug 19, 9 PM $718.49
+0.04%
$2.15 million $6.09 million
Aug 19, 8 PM $718.24
+0.21%
$2.15 million $5.93 million
Aug 19, 7 PM $716.7
-0.13%
$2.15 million $5.63 million
Aug 19, 6 PM $717.64
-0.07%
$2.15 million $5.46 million
Aug 19, 5 PM $718.14
-0.03%
$2.15 million $5.27 million
Aug 19, 4 PM $718.37
-0.14%
$2.15 million $5.14 million
Aug 19, 3 PM $719.34
+0.01%
$2.16 million $4.79 million
Aug 19, 2 PM $719.28
+0.30%
$2.16 million $4.52 million
Aug 19, 1 PM $717.16
-0.80%
$2.15 million $4.39 million
Aug 19, 12 PM $722.94
+0.68%
$2.17 million $4.35 million
Aug 19, 11 AM $718.08
-0.02%
$2.15 million $4.14 million
Aug 19, 10 AM $718.19
-0.07%
$2.15 million $4.15 million
Aug 19, 9 AM $718.68
-0.22%
$2.16 million $3.29 million
Aug 19, 8 AM $720.27
+0.17%
$2.16 million $3.06 million
Aug 19, 7 AM $719.07
+0.11%
$2.16 million $2.83 million
Aug 19, 6 AM $718.3
+0.22%
$2.15 million $2.8 million
Aug 19, 5 AM $716.7
-0.01%
$2.15 million $2.83 million
Aug 19, 4 AM $716.8
-0.21%
$2.15 million $2.73 million
Aug 19, 3 AM $718.3
+0.03%
$2.15 million $2.68 million
Aug 19, 2 AM $718.08
-0.14%
$2.15 million $2.72 million
Aug 19, 1 AM $719.11
+0.08%
$2.16 million $2.66 million
Aug 19, 12 AM $718.65
+0.09%
$2.16 million $2.42 million
Aug 18, 11 PM $718.02
-0.02%
$2.15 million $2.38 million
Aug 18, 10 PM $718.16
-0.06%
$2.15 million $2.31 million
Aug 18, 9 PM $718.58
-0.04%
$2.16 million $2.29 million
Aug 18, 8 PM $718.84
-0.05%
$2.16 million $2.17 million
Aug 18, 7 PM $719.19
-0.01%
$2.16 million $2.16 million
Aug 18, 6 PM $719.24
-0.01%
$2.16 million $2.17 million
Aug 18, 5 PM $719.32
-0.26%
$2.16 million $2.28 million
Aug 18, 4 PM $721.19
+0.13%
$2.16 million $2.35 million
Aug 18, 3 PM $720.22
+0.12%
$2.16 million $2.34 million
Aug 18, 2 PM $719.34
-0.29%
$2.16 million $2.49 million
Aug 18, 1 PM $721.43
-0.15%
$2.16 million $3.08 million
Aug 18, 12 PM $722.53
-0.17%
$2.17 million $3 million
Aug 18, 11 AM $723.77
+0.04%
$2.17 million $3.07 million