Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $617.68
-0.90%
$1.85 million $1.55 million
Nov 5, 2025 $623.4
+0.88%
$1.87 million $1.57 million
Nov 4, 2025 $617.98
-2.25%
$1.85 million $2.46 million
Nov 3, 2025 $632.24
-0.05%
$1.9 million $2.28 million
Nov 2, 2025 $632.55
-0.08%
$1.9 million $1.58 million
Nov 1, 2025 $633.06
+0.30%
$1.9 million $1.27 million
Oct 31, 2025 $630.12
-0.58%
$1.89 million $1.23 million
Oct 30, 2025 $632.89
-0.65%
$1.9 million $530,155
Oct 29, 2025 $637.02
+0.60%
$1.91 million $4.45 million
Oct 28, 2025 $633.11
+0.60%
$1.9 million $510,350
Oct 27, 2025 $629.31
+1.41%
$1.89 million $1.35 million
Oct 26, 2025 $620.44
+0.68%
$1.86 million $481,578
Oct 25, 2025 $616.38
-0.14%
$1.85 million $239,592
Oct 24, 2025 $617.28
+0.66%
$1.85 million $529,066
Oct 23, 2025 $611.57
+0.79%
$1.84 million $968,080
Oct 22, 2025 $606.13
-0.67%
$1.82 million $920,455
Oct 21, 2025 $610.75
-0.12%
$1.83 million $1.16 million
Oct 20, 2025 $611.93
+1.39%
$1.83 million $838,969
Oct 19, 2025 $603.96
+0.07%
$1.81 million $534,544
Oct 18, 2025 $604.86
+0.39%
$1.81 million $214,738
Oct 17, 2025 $604.12
+0.89%
$1.81 million $2.16 million
Oct 16, 2025 $599.36
-1.06%
$1.8 million $1.63 million
Oct 15, 2025 $607.27
+1.19%
$1.82 million $717,923
Oct 14, 2025 $598.88
-0.57%
$1.8 million $892,108
Oct 13, 2025 $602.28
+1.44%
$1.81 million $271,750
Oct 12, 2025 $593.76
+0.51%
$1.78 million $467,809
Oct 11, 2025 $590
+0.12%
$1.77 million $712,260
Oct 10, 2025 $589.3
-3.59%
$1.77 million $951,895
Oct 9, 2025 $611.26
-0.22%
$1.83 million $318,930
Oct 8, 2025 $612.44
+1.40%
$1.84 million $182,436
Oct 7, 2025 $604.01
-0.46%
$1.81 million $369,860
Oct 6, 2025 $606.78
+0.53%
$1.82 million $507,857
Oct 5, 2025 $603.56
+0.03%
$1.81 million $473,315
Oct 4, 2025 $603.37
-0.09%
$1.81 million $81,430
Oct 3, 2025 $603.37
-0.78%
$1.81 million $614,965
Oct 2, 2025 $608.12
+0.68%
$1.82 million $396,292
Oct 1, 2025 $603.96
+0.73%
$1.81 million $448,137
Sep 30, 2025 $598.35
-0.08%
$1.8 million $217,781
Sep 29, 2025 $598.51
+0.40%
$1.79 million $562,132
Sep 28, 2025 $596.42
+0.01%
$1.79 million $506,661
Sep 27, 2025 $596.37
+0.02%
$1.79 million $454,340
Sep 26, 2025 $596.23
+0.41%
$1.79 million $708,495
Sep 25, 2025 $593.96
-0.39%
$1.78 million $517,041
Sep 24, 2025 $596.45
-0.41%
$1.79 million $183,948
Sep 23, 2025 $598.15
-0.56%
$1.8 million $112,093
Sep 22, 2025 $601.93
+0.40%
$1.8 million $632,291
Sep 21, 2025 $599.42
-0.10%
$1.8 million $54,514
Sep 20, 2025 $600.09
+0.01%
$1.8 million $43,543
Sep 19, 2025 $599.42
+0.69%
$1.8 million $266,708
Sep 18, 2025 $595.57
+0.70%
$1.79 million $355,982