Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 577.02
-0.02%
$ 1.73 million $ 64,395
Aug 16, 2025 $ 577.14
+0.02%
$ 1.73 million $ 81,765
Aug 15, 2025 $ 577.03
-0.52%
$ 1.73 million $ 849,943
Aug 14, 2025 $ 579.9
-0.07%
$ 1.74 million $ 1.29 million
Aug 13, 2025 $ 580.3
+0.05%
$ 1.74 million $ 1.57 million
Aug 12, 2025 $ 580.02
+1.29%
$ 1.74 million $ 1.81 million
Aug 11, 2025 $ 572.64
-0.60%
$ 1.72 million $ 2.14 million
Aug 10, 2025 $ 576.11
+0.17%
$ 1.73 million $ 398,019
Aug 9, 2025 $ 575.36
+0.09%
$ 1.73 million $ 560,811
Aug 8, 2025 $ 574.84
+0.92%
$ 1.72 million $ 1.98 million
Aug 7, 2025 $ 569.61
+0.34%
$ 1.71 million $ 2.03 million
Aug 6, 2025 $ 567.66
+1.52%
$ 1.7 million $ 1.9 million
Aug 5, 2025 $ 559.18
-1.05%
$ 1.68 million $ 2.67 million
Aug 4, 2025 $ 564.64
+1.92%
$ 1.69 million $ 2.05 million
Aug 3, 2025 $ 554.03
-0.02%
$ 1.66 million $ 391,859
Aug 2, 2025 $ 554.09
+0.11%
$ 1.66 million $ 808,682
Aug 1, 2025 $ 553.47
-2.10%
$ 1.66 million $ 3.18 million
Jul 31, 2025 $ 565.32
-1.33%
$ 1.7 million $ 2.82 million
Jul 30, 2025 $ 572.97
+0.89%
$ 1.72 million $ 2.87 million
Jul 29, 2025 $ 567.89
-0.23%
$ 1.7 million $ 3.36 million
Jul 28, 2025 $ 569.27
+0.46%
$ 1.71 million $ 3.29 million
Jul 27, 2025 $ 566.62
-0.08%
$ 1.7 million $ 1.19 million
Jul 26, 2025 $ 566.3
-0.13%
$ 1.7 million $ 1.19 million
Jul 25, 2025 $ 567.05
+0.19%
$ 1.7 million $ 4.12 million
Jul 24, 2025 $ 565.99
+0.30%
$ 1.7 million $ 3.24 million
Jul 23, 2025 $ 564.28
+0.37%
$ 1.69 million $ 3.04 million
Jul 22, 2025 $ 562.19
-0.33%
$ 1.69 million $ 3.47 million
Jul 21, 2025 $ 564.22
+0.53%
$ 1.69 million $ 3.55 million
Jul 20, 2025 $ 561.25
-0.02%
$ 1.68 million $ 1.56 million
Jul 19, 2025 $ 561.34
+0.01%
$ 1.68 million $ 1.34 million
Jul 18, 2025 $ 561.46
-0.15%
$ 1.68 million $ 4.34 million
Jul 17, 2025 $ 561.34
+0.70%
$ 1.68 million $ 4.34 million
Jul 16, 2025 $ 557.46
+0.30%
$ 1.67 million $ 4.05 million
Jul 15, 2025 $ 555.77
-0.01%
$ 1.67 million $ 3.97 million
Jul 14, 2025 $ 555.56
+0.40%
$ 1.67 million $ 4.12 million
Jul 13, 2025 $ 553.59
+0.00%
$ 1.66 million $ 1.27 million
Jul 12, 2025 $ 553.59
+0.00%
$ 1.66 million $ 1.2 million
Jul 11, 2025 $ 553.44
-0.47%
$ 1.66 million $ 4.52 million
Jul 10, 2025 $ 555.29
-0.10%
$ 1.67 million $ 6.26 million
Jul 9, 2025 $ 555.83
+0.58%
$ 1.67 million $ 3.66 million
Jul 8, 2025 $ 552.47
+0.11%
$ 1.66 million $ 5.58 million
Jul 7, 2025 $ 551.89
-0.78%
$ 1.66 million $ 6.26 million
Download