Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $611.37
+0.05%
$1.83 million $3.84 billion
Apr 15, 1 AM $611.09
+0.00%
$1.83 million $3.15 billion
Apr 15, 12 AM $611.09
-0.13%
$1.83 million $2.79 billion
Apr 14, 11 PM $611.88
+0.13%
$1.84 million $2.69 billion
Apr 14, 10 PM $611.08
+0.45%
$1.83 million $2.55 billion
Apr 14, 9 PM $608.38
+0.00%
$1.82 million $2.61 billion
Apr 14, 8 PM $608.38
+0.00%
$1.82 million $2.59 billion
Apr 14, 7 PM $608.37
-0.19%
$1.82 million $2.63 billion
Apr 14, 6 PM $609.52
-0.03%
$1.83 million $2.58 billion
Apr 14, 5 PM $609.7
-0.08%
$1.83 million $2.7 billion
Apr 14, 4 PM $610.21
-0.07%
$1.83 million $2.66 billion
Apr 14, 3 PM $610.62
+0.14%
$1.83 million $2.6 billion
Apr 14, 2 PM $609.79
-0.24%
$1.83 million $2.68 billion
Apr 14, 1 PM $611.22
-0.95%
$1.83 million $2.62 billion
Apr 14, 12 PM $617.08
+0.11%
$1.85 million $7.31 billion
Apr 14, 11 AM $616.38
-0.07%
$1.85 million $7.6 billion
Apr 14, 10 AM $616.8
-0.18%
$1.85 million $7.78 billion
Apr 14, 9 AM $617.9
+0.01%
$1.85 million $7.81 billion
Apr 14, 8 AM $617.81
-0.07%
$1.85 million $8.24 billion
Apr 14, 7 AM $618.24
-0.04%
$1.85 million $8.03 billion
Apr 14, 6 AM $618.47
+0.01%
$1.85 million $8.26 billion
Apr 14, 5 AM $618.4
-0.01%
$1.85 million $8.24 billion
Apr 14, 4 AM $618.48
-0.06%
$1.85 million $8.54 billion
Apr 14, 3 AM $618.82
+0.03%
$1.86 million $8.77 billion
Apr 14, 2 AM $618.66
+0.00%
$1.86 million $9.1 billion
Apr 14, 1 AM $618.7
-0.01%
$1.86 million $9.39 billion
Apr 14, 12 AM $618.78
-0.06%
$1.86 million $9.38 billion
Apr 13, 11 PM $619.16
-0.05%
$1.86 million $9.81 billion
Apr 13, 10 PM $619.47
+0.11%
$1.86 million $10.21 billion
Apr 13, 9 PM $618.77
+0.29%
$1.86 million $10.3 billion
Apr 13, 8 PM $616.96
+0.33%
$1.85 million $10.37 billion
Apr 13, 7 PM $614.95
+0.60%
$1.84 million $10.73 billion
Apr 13, 6 PM $611.26
+0.02%
$1.83 million $10.97 billion
Apr 13, 5 PM $611.13
+0.10%
$1.83 million $10.89 billion
Apr 13, 4 PM $610.51
+0.19%
$1.83 million $11.21 billion
Apr 13, 3 PM $609.36
+0.16%
$1.83 million $11.22 billion
Apr 13, 2 PM $608.4
+0.65%
$1.82 million $11.16 billion
Apr 13, 1 PM $604.48
+0.81%
$1.81 million $11.19 billion
Apr 13, 12 PM $599.59
+0.08%
$1.8 million $6.89 billion
Apr 13, 11 AM $599.11
+0.05%
$1.8 million $6.73 billion
Apr 13, 10 AM $598.83
+0.01%
$1.8 million $6.68 billion
Apr 13, 9 AM $598.79
+0.08%
$1.8 million $6.88 billion
Apr 13, 8 AM $598.32
-0.13%
$1.79 million $6.87 billion
Apr 13, 7 AM $599.12
-0.22%
$1.8 million $6.75 billion
Apr 13, 6 AM $600.44
-0.08%
$1.8 million $6.54 billion
Apr 13, 5 AM $600.93
-0.01%
$1.8 million $6.36 billion
Apr 13, 4 AM $601.01
+0.01%
$1.8 million $6.82 billion
Apr 13, 3 AM $600.92
+0.02%
$1.8 million $7.23 billion
Apr 13, 2 AM $600.81
-0.08%
$1.8 million $7.23 billion
Apr 13, 1 AM $601.29
+0.25%
$1.8 million $6.94 billion