Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $621.23
+0.10%
$1.86 million $4.08 billion
Apr 17, 2 AM $620.61
-0.12%
$1.86 million $3.75 billion
Apr 17, 1 AM $621.35
-0.09%
$1.86 million $3.74 billion
Apr 17, 12 AM $621.91
-0.05%
$1.87 million $3.73 billion
Apr 16, 11 PM $622.21
+0.03%
$1.87 million $4.1 billion
Apr 16, 10 PM $621.99
-0.02%
$1.87 million $4.09 billion
Apr 16, 9 PM $622.09
+0.00%
$1.87 million $4.46 billion
Apr 16, 8 PM $622.08
-0.03%
$1.87 million $4.46 billion
Apr 16, 7 PM $622.28
-0.01%
$1.87 million $4.46 billion
Apr 16, 6 PM $622.33
+0.24%
$1.87 million $4.46 billion
Apr 16, 5 PM $620.81
+0.01%
$1.86 million $4.45 billion
Apr 16, 4 PM $620.77
+0.09%
$1.86 million $4.45 billion
Apr 16, 3 PM $620.18
-0.04%
$1.86 million $4.22 billion
Apr 16, 2 PM $620.45
-0.10%
$1.86 million $4.08 billion
Apr 16, 1 PM $621.07
+0.17%
$1.86 million $4.25 billion
Apr 16, 12 PM $620.03
+0.07%
$1.86 million $4.13 billion
Apr 16, 11 AM $619.57
+0.00%
$1.86 million $4.14 billion
Apr 16, 10 AM $619.57
+0.02%
$1.86 million $4.14 billion
Apr 16, 9 AM $619.49
+0.47%
$1.86 million $4.24 billion
Apr 16, 8 AM $616.6
+0.43%
$1.85 million $4.15 billion
Apr 16, 7 AM $613.97
-0.08%
$1.84 million $4.28 billion
Apr 16, 6 AM $614.43
+0.30%
$1.84 million $4.05 billion
Apr 16, 5 AM $612.58
+0.16%
$1.84 million $4.06 billion
Apr 16, 4 AM $611.57
+0.04%
$1.83 million $4.01 billion
Apr 16, 3 AM $611.3
-0.04%
$1.83 million $3.82 billion
Apr 16, 2 AM $611.54
+0.11%
$1.83 million $3.54 billion
Apr 16, 1 AM $610.85
-0.09%
$1.83 million $4.27 billion
Apr 16, 12 AM $611.38
+0.21%
$1.83 million $4.28 billion
Apr 15, 11 PM $610.11
-0.03%
$1.83 million $4.12 billion
Apr 15, 10 PM $610.3
+0.09%
$1.83 million $3.83 billion
Apr 15, 9 PM $609.78
+0.11%
$1.83 million $4.17 billion
Apr 15, 8 PM $609.13
+0.03%
$1.83 million $4.25 billion
Apr 15, 7 PM $608.97
-0.03%
$1.83 million $4.3 billion
Apr 15, 6 PM $609.16
+0.07%
$1.83 million $4.41 billion
Apr 15, 5 PM $608.73
-0.21%
$1.83 million $4.46 billion
Apr 15, 4 PM $609.98
-0.05%
$1.83 million $4.55 billion
Apr 15, 3 PM $610.28
-0.20%
$1.83 million $4.62 billion
Apr 15, 2 PM $611.49
+0.05%
$1.83 million $4.63 billion
Apr 15, 1 PM $611.19
+0.08%
$1.83 million $4.53 billion
Apr 15, 12 PM $610.7
-0.04%
$1.83 million $4.03 billion
Apr 15, 11 AM $610.92
+0.05%
$1.83 million $4.18 billion
Apr 15, 10 AM $610.6
+0.12%
$1.83 million $3.64 billion
Apr 15, 9 AM $609.89
-0.04%
$1.83 million $3.64 billion
Apr 15, 8 AM $610.13
+0.03%
$1.83 million $3.63 billion
Apr 15, 7 AM $609.97
-0.01%
$1.83 million $3.53 billion
Apr 15, 6 AM $610.06
-0.19%
$1.83 million $3.8 billion
Apr 15, 5 AM $611.21
+0.05%
$1.83 million $3.84 billion
Apr 15, 4 AM $610.9
-0.05%
$1.83 million $3.72 billion
Apr 15, 3 AM $611.22
-0.02%
$1.83 million $3.75 billion
Apr 15, 2 AM $611.37
+0.05%
$1.83 million $3.84 billion