Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $632.81
+0.00%
$1.9 million $8.91 billion
Apr 19, 3 AM $632.82
+0.01%
$1.9 million $8.85 billion
Apr 19, 2 AM $632.76
+0.10%
$1.9 million $8.81 billion
Apr 19, 1 AM $632.12
-0.05%
$1.9 million $8.06 billion
Apr 19, 12 AM $632.46
+0.12%
$1.9 million $8.08 billion
Apr 18, 11 PM $631.72
-0.12%
$1.89 million $7.76 billion
Apr 18, 10 PM $632.46
+0.05%
$1.9 million $7.88 billion
Apr 18, 9 PM $632.17
+0.03%
$1.9 million $7.82 billion
Apr 18, 8 PM $631.96
+0.01%
$1.9 million $8.2 billion
Apr 18, 7 PM $631.89
-0.05%
$1.9 million $8.48 billion
Apr 18, 6 PM $632.19
-0.12%
$1.9 million $8.52 billion
Apr 18, 5 PM $632.97
+0.01%
$1.9 million $8.74 billion
Apr 18, 4 PM $632.91
+0.37%
$1.9 million $9.12 billion
Apr 18, 3 PM $630.6
+0.41%
$1.89 million $7.68 billion
Apr 18, 2 PM $628.01
+0.05%
$1.88 million $7.64 billion
Apr 18, 1 PM $627.7
+0.08%
$1.88 million $7.63 billion
Apr 18, 12 PM $627.17
+0.01%
$1.88 million $7.47 billion
Apr 18, 11 AM $627.12
+0.63%
$1.88 million $7.47 billion
Apr 18, 10 AM $623.18
+0.19%
$1.87 million $4.89 billion
Apr 18, 9 AM $622
+0.04%
$1.87 million $4.47 billion
Apr 18, 8 AM $621.76
+0.26%
$1.86 million $4.83 billion
Apr 18, 7 AM $620.17
+0.18%
$1.86 million $3.72 billion
Apr 18, 6 AM $619.08
+0.12%
$1.86 million $4.01 billion
Apr 18, 5 AM $618.33
+0.06%
$1.85 million $3.97 billion
Apr 18, 4 AM $617.99
+0.11%
$1.85 million $4.27 billion
Apr 18, 3 AM $617.3
-0.88%
$1.85 million $4.23 billion
Apr 18, 2 AM $622.81
-0.06%
$1.87 million $4.89 billion
Apr 18, 1 AM $623.21
-0.02%
$1.87 million $4.89 billion
Apr 18, 12 AM $623.3
-0.03%
$1.87 million $5.24 billion
Apr 17, 11 PM $623.48
+0.38%
$1.87 million $5.21 billion
Apr 17, 10 PM $621.05
+0.12%
$1.86 million $4.72 billion
Apr 17, 9 PM $620.31
+0.07%
$1.86 million $4.37 billion
Apr 17, 8 PM $619.86
+0.06%
$1.86 million $4.25 billion
Apr 17, 7 PM $619.48
+0.08%
$1.86 million $3.86 billion
Apr 17, 6 PM $618.96
+0.04%
$1.86 million $3.85 billion
Apr 17, 5 PM $618.72
-0.30%
$1.86 million $3.49 billion
Apr 17, 4 PM $615.63
-0.14%
$1.85 million $3.12 billion
Apr 17, 3 PM $616.49
-0.10%
$1.85 million $3.12 billion
Apr 17, 2 PM $617.08
-0.18%
$1.85 million $3.09 billion
Apr 17, 1 PM $618.18
-0.58%
$1.85 million $3.09 billion
Apr 17, 12 PM $621.77
+0.09%
$1.86 million $3.63 billion
Apr 17, 11 AM $621.21
+0.01%
$1.86 million $4.11 billion
Apr 17, 10 AM $621.13
-0.04%
$1.86 million $4.11 billion
Apr 17, 9 AM $621.39
-0.07%
$1.86 million $4.03 billion
Apr 17, 8 AM $621.83
+0.04%
$1.86 million $4.04 billion
Apr 17, 7 AM $621.56
+0.00%
$1.86 million $4.03 billion
Apr 17, 6 AM $621.57
+0.06%
$1.86 million $4.04 billion
Apr 17, 5 AM $621.2
-0.05%
$1.86 million $4.03 billion
Apr 17, 4 AM $621.53
+0.05%
$1.86 million $3.9 billion
Apr 17, 3 AM $621.23
+0.10%
$1.86 million $4.08 billion