Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $640.97
+0.09%
$1.92 million $6.74 billion
Apr 21, 5 AM $640.39
+0.06%
$1.92 million $6.97 billion
Apr 21, 4 AM $640.03
+0.01%
$1.92 million $6.7 billion
Apr 21, 3 AM $639.95
-0.08%
$1.92 million $7.03 billion
Apr 21, 2 AM $640.45
-0.01%
$1.92 million $6.29 billion
Apr 21, 1 AM $640.49
+0.06%
$1.92 million $6.26 billion
Apr 21, 12 AM $640.08
+0.05%
$1.92 million $6.82 billion
Apr 20, 11 PM $639.75
-0.16%
$1.92 million $7.08 billion
Apr 20, 10 PM $640.78
+0.01%
$1.92 million $7.01 billion
Apr 20, 9 PM $640.7
-0.04%
$1.92 million $9.11 billion
Apr 20, 8 PM $640.97
+0.00%
$1.92 million $8.77 billion
Apr 20, 7 PM $640.93
+0.14%
$1.92 million $9.32 billion
Apr 20, 6 PM $640.06
+0.09%
$1.92 million $9.37 billion
Apr 20, 5 PM $639.48
+0.02%
$1.92 million $9.47 billion
Apr 20, 4 PM $639.33
+0.00%
$1.92 million $9.31 billion
Apr 20, 3 PM $639.31
+0.12%
$1.92 million $9.53 billion
Apr 20, 2 PM $638.53
-0.05%
$1.91 million $9.58 billion
Apr 20, 1 PM $638.87
-0.16%
$1.92 million $9.64 billion
Apr 20, 12 PM $639.87
+0.03%
$1.92 million $9.64 billion
Apr 20, 11 AM $639.66
-0.08%
$1.92 million $9.22 billion
Apr 20, 10 AM $640.19
+0.04%
$1.92 million $9.24 billion
Apr 20, 9 AM $639.9
+0.01%
$1.92 million $9.28 billion
Apr 20, 8 AM $639.81
-0.07%
$1.92 million $9.1 billion
Apr 20, 7 AM $640.24
+0.04%
$1.92 million $8.81 billion
Apr 20, 6 AM $640
+0.10%
$1.92 million $9.51 billion
Apr 20, 5 AM $639.33
-0.02%
$1.92 million $9.14 billion
Apr 20, 4 AM $639.47
+0.07%
$1.92 million $8.77 billion
Apr 20, 3 AM $639.04
-0.15%
$1.92 million $8.53 billion
Apr 20, 2 AM $639.99
+0.00%
$1.92 million $8.25 billion
Apr 20, 1 AM $640.02
+0.07%
$1.92 million $8.71 billion
Apr 20, 12 AM $639.6
+0.13%
$1.92 million $8.24 billion
Apr 19, 11 PM $638.78
+0.11%
$1.92 million $8.47 billion
Apr 19, 10 PM $638.09
+0.48%
$1.91 million $8.13 billion
Apr 19, 9 PM $635.02
+0.03%
$1.9 million $5.68 billion
Apr 19, 8 PM $634.81
+0.09%
$1.9 million $5.7 billion
Apr 19, 7 PM $634.21
+0.06%
$1.9 million $5.06 billion
Apr 19, 6 PM $633.82
-0.01%
$1.9 million $5.02 billion
Apr 19, 5 PM $633.88
-0.13%
$1.9 million $5.06 billion
Apr 19, 4 PM $634.68
+0.02%
$1.9 million $4.76 billion
Apr 19, 3 PM $634.57
-0.04%
$1.9 million $6.31 billion
Apr 19, 2 PM $634.8
+0.04%
$1.9 million $6.29 billion
Apr 19, 1 PM $634.57
+0.10%
$1.9 million $6.11 billion
Apr 19, 12 PM $633.94
+0.03%
$1.9 million $6.17 billion
Apr 19, 11 AM $633.73
+0.02%
$1.9 million $5.79 billion
Apr 19, 10 AM $633.61
-0.05%
$1.9 million $7.94 billion
Apr 19, 9 AM $633.91
-0.04%
$1.9 million $8.67 billion
Apr 19, 8 AM $634.15
-0.02%
$1.9 million $8.64 billion
Apr 19, 7 AM $634.24
+0.20%
$1.9 million $9.61 billion
Apr 19, 6 AM $633.01
+0.02%
$1.9 million $8.95 billion
Apr 19, 5 AM $632.85
+0.01%
$1.9 million $8.9 billion