Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $650.27
+0.00%
$1.95 million $5.22 billion
Apr 23, 6 AM $650.26
-0.08%
$1.95 million $5.22 billion
Apr 23, 5 AM $650.75
-0.02%
$1.95 million $5.15 billion
Apr 23, 4 AM $650.89
+0.11%
$1.95 million $5.71 billion
Apr 23, 3 AM $650.17
-0.05%
$1.95 million $5.38 billion
Apr 23, 2 AM $650.52
-0.14%
$1.95 million $5.77 billion
Apr 23, 1 AM $651.45
+0.01%
$1.95 million $5.88 billion
Apr 23, 12 AM $651.4
+0.02%
$1.95 million $5.97 billion
Apr 22, 11 PM $651.24
-0.18%
$1.95 million $5.77 billion
Apr 22, 10 PM $652.41
+0.08%
$1.96 million $5.4 billion
Apr 22, 9 PM $651.86
+0.15%
$1.95 million $5.82 billion
Apr 22, 8 PM $650.86
+0.01%
$1.95 million $5.82 billion
Apr 22, 7 PM $650.79
-0.11%
$1.95 million $5.56 billion
Apr 22, 6 PM $651.48
+0.01%
$1.95 million $5.84 billion
Apr 22, 5 PM $651.44
+0.05%
$1.95 million $6.17 billion
Apr 22, 4 PM $651.12
-0.05%
$1.95 million $6.35 billion
Apr 22, 3 PM $651.46
+0.04%
$1.95 million $6.4 billion
Apr 22, 2 PM $651.19
-0.12%
$1.95 million $6.88 billion
Apr 22, 1 PM $651.96
-0.41%
$1.96 million $6.89 billion
Apr 22, 12 PM $654.63
+0.01%
$1.96 million $7.65 billion
Apr 22, 11 AM $654.56
+0.01%
$1.96 million $7.25 billion
Apr 22, 10 AM $654.46
-0.10%
$1.96 million $7.74 billion
Apr 22, 9 AM $655.1
+0.04%
$1.96 million $8.07 billion
Apr 22, 8 AM $654.84
-0.08%
$1.96 million $8.03 billion
Apr 22, 7 AM $655.34
+0.75%
$1.97 million $8.17 billion
Apr 22, 6 AM $650.48
+0.03%
$1.95 million $8.16 billion
Apr 22, 5 AM $650.3
+0.49%
$1.95 million $8.34 billion
Apr 22, 4 AM $647.13
+0.88%
$1.94 million $7.69 billion
Apr 22, 3 AM $641.51
+0.07%
$1.92 million $7.23 billion
Apr 22, 2 AM $641.08
+0.18%
$1.92 million $7.96 billion
Apr 22, 1 AM $639.93
+0.02%
$1.92 million $8.11 billion
Apr 22, 12 AM $639.77
+0.03%
$1.92 million $8.19 billion
Apr 21, 11 PM $639.56
+0.08%
$1.92 million $8.11 billion
Apr 21, 10 PM $639.03
-0.02%
$1.92 million $8.16 billion
Apr 21, 9 PM $639.14
-0.01%
$1.92 million $8.19 billion
Apr 21, 8 PM $639.22
+0.03%
$1.92 million $8.17 billion
Apr 21, 7 PM $639
+0.01%
$1.92 million $8.17 billion
Apr 21, 6 PM $638.93
-0.06%
$1.92 million $7.9 billion
Apr 21, 5 PM $639.3
-0.14%
$1.92 million $7.5 billion
Apr 21, 4 PM $640.2
+0.05%
$1.92 million $7.57 billion
Apr 21, 3 PM $639.91
-0.05%
$1.92 million $7.24 billion
Apr 21, 2 PM $640.88
-0.07%
$1.92 million $6.69 billion
Apr 21, 1 PM $641.32
-0.10%
$1.92 million $7.09 billion
Apr 21, 12 PM $641.96
-0.12%
$1.93 million $6.38 billion
Apr 21, 11 AM $642.75
+0.10%
$1.93 million $7.17 billion
Apr 21, 10 AM $641.99
+0.10%
$1.93 million $7.05 billion
Apr 21, 9 AM $641.33
+0.06%
$1.92 million $6.74 billion
Apr 21, 8 AM $640.92
+0.00%
$1.92 million $6.66 billion
Apr 21, 7 AM $640.95
+0.00%
$1.92 million $7.05 billion
Apr 21, 6 AM $640.97
+0.09%
$1.92 million $6.74 billion