Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $657.29
+0.16%
$1.97 million $8.02 billion
Apr 25, 7 AM $656.22
-0.04%
$1.97 million $8.08 billion
Apr 25, 6 AM $656.49
-0.06%
$1.97 million $8.53 billion
Apr 25, 5 AM $656.86
-0.01%
$1.97 million $8.57 billion
Apr 25, 4 AM $656.96
+0.03%
$1.97 million $8.64 billion
Apr 25, 3 AM $656.78
+0.02%
$1.97 million $9.2 billion
Apr 25, 2 AM $656.62
+0.04%
$1.97 million $9.47 billion
Apr 25, 1 AM $656.37
+0.00%
$1.97 million $9.86 billion
Apr 25, 12 AM $656.35
+0.07%
$1.97 million $9.81 billion
Apr 24, 11 PM $655.9
-0.02%
$1.97 million $10.15 billion
Apr 24, 10 PM $656
+0.07%
$1.97 million $10.49 billion
Apr 24, 9 PM $655.54
+0.19%
$1.97 million $10.36 billion
Apr 24, 8 PM $654.26
-0.10%
$1.96 million $9.19 billion
Apr 24, 7 PM $654.94
+0.01%
$1.96 million $9.15 billion
Apr 24, 6 PM $654.87
-0.01%
$1.96 million $9.22 billion
Apr 24, 5 PM $654.94
+0.04%
$1.96 million $9.21 billion
Apr 24, 4 PM $654.67
+0.02%
$1.96 million $10.9 billion
Apr 24, 3 PM $654.52
-0.05%
$1.96 million $10.84 billion
Apr 24, 2 PM $654.86
+0.47%
$1.96 million $11.26 billion
Apr 24, 1 PM $651.79
+0.10%
$1.95 million $9.61 billion
Apr 24, 12 PM $651.17
+0.05%
$1.95 million $9.37 billion
Apr 24, 11 AM $650.82
+0.02%
$1.95 million $9.2 billion
Apr 24, 10 AM $650.7
+0.01%
$1.95 million $9.19 billion
Apr 24, 9 AM $650.61
-0.07%
$1.95 million $9.09 billion
Apr 24, 8 AM $651.09
+0.10%
$1.95 million $9.02 billion
Apr 24, 7 AM $651.43
-0.18%
$1.95 million $9.15 billion
Apr 24, 6 AM $652.61
+0.09%
$1.96 million $9.05 billion
Apr 24, 5 AM $652.03
+0.04%
$1.96 million $8.94 billion
Apr 24, 4 AM $651.74
+0.00%
$1.95 million $9.27 billion
Apr 24, 3 AM $651.71
+0.06%
$1.95 million $8.99 billion
Apr 24, 2 AM $651.35
-0.05%
$1.95 million $8.68 billion
Apr 24, 1 AM $651.68
+0.01%
$1.95 million $8.48 billion
Apr 24, 12 AM $652.04
+0.03%
$1.96 million $8.66 billion
Apr 23, 11 PM $651.83
-0.11%
$1.95 million $8.86 billion
Apr 23, 10 PM $652.58
+0.05%
$1.96 million $8.93 billion
Apr 23, 9 PM $652.24
+0.07%
$1.96 million $8.5 billion
Apr 23, 8 PM $651.8
-0.04%
$1.95 million $8.89 billion
Apr 23, 7 PM $652.05
-0.04%
$1.96 million $8.84 billion
Apr 23, 6 PM $652.31
-0.08%
$1.96 million $8.38 billion
Apr 23, 5 PM $652.83
+0.21%
$1.96 million $8.75 billion
Apr 23, 4 PM $651.46
+0.12%
$1.95 million $6.71 billion
Apr 23, 3 PM $650.67
-0.06%
$1.95 million $6.8 billion
Apr 23, 2 PM $651.08
+0.03%
$1.95 million $6.49 billion
Apr 23, 1 PM $650.9
+0.05%
$1.95 million $6.27 billion
Apr 23, 12 PM $650.61
-0.04%
$1.95 million $5.74 billion
Apr 23, 11 AM $650.88
+0.02%
$1.95 million $5.83 billion
Apr 23, 10 AM $650.74
+0.09%
$1.95 million $5.43 billion
Apr 23, 9 AM $650.15
+0.01%
$1.95 million $5.43 billion
Apr 23, 8 AM $650.08
-0.03%
$1.95 million $5.18 billion
Apr 23, 7 AM $650.27
+0.00%
$1.95 million $5.22 billion