Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $662.52
+0.12%
$1.99 million $4.54 billion
Apr 27, 8 AM $661.69
+0.00%
$1.98 million $4.64 billion
Apr 27, 7 AM $661.7
-0.11%
$1.98 million $4.71 billion
Apr 27, 6 AM $662.42
-0.20%
$1.99 million $4.85 billion
Apr 27, 5 AM $663.73
-0.14%
$1.99 million $4.93 billion
Apr 27, 4 AM $664.64
-0.12%
$1.99 million $5.11 billion
Apr 27, 3 AM $665.43
-0.01%
$2 million $4.52 billion
Apr 27, 2 AM $665.49
+0.23%
$2 million $4.64 billion
Apr 27, 1 AM $663.95
+0.29%
$1.99 million $4.83 billion
Apr 27, 12 AM $662.01
+0.03%
$1.99 million $4.59 billion
Apr 26, 11 PM $661.84
-0.01%
$1.98 million $4.35 billion
Apr 26, 10 PM $661.88
+0.06%
$1.98 million $4.33 billion
Apr 26, 9 PM $661.5
-0.11%
$1.98 million $4.21 billion
Apr 26, 8 PM $662.25
+0.10%
$1.99 million $4.21 billion
Apr 26, 7 PM $661.6
-0.02%
$1.98 million $4.21 billion
Apr 26, 6 PM $661.73
-0.02%
$1.98 million $4.19 billion
Apr 26, 5 PM $661.88
-0.06%
$1.98 million $4 billion
Apr 26, 4 PM $662.54
-0.05%
$1.99 million $3.42 billion
Apr 26, 3 PM $662.9
+0.00%
$1.99 million $3.95 billion
Apr 26, 2 PM $662.9
-0.03%
$1.99 million $3.73 billion
Apr 26, 1 PM $663.11
+0.01%
$1.99 million $3.52 billion
Apr 26, 12 PM $663.05
-0.15%
$1.99 million $3.53 billion
Apr 26, 11 AM $664.03
+0.08%
$1.99 million $3.74 billion
Apr 26, 10 AM $663.53
+0.02%
$1.99 million $3.75 billion
Apr 26, 9 AM $663.41
+0.01%
$1.99 million $8.96 billion
Apr 26, 8 AM $663.37
+0.00%
$1.99 million $8.89 billion
Apr 26, 7 AM $663.39
+0.03%
$1.99 million $8.96 billion
Apr 26, 6 AM $663.22
-0.05%
$1.99 million $8.92 billion
Apr 26, 5 AM $663.52
-0.02%
$1.99 million $8.9 billion
Apr 26, 4 AM $663.69
+0.15%
$1.99 million $8.84 billion
Apr 26, 3 AM $662.68
-0.10%
$1.99 million $8.83 billion
Apr 26, 2 AM $663.38
+0.03%
$1.99 million $8.79 billion
Apr 26, 1 AM $663.15
+0.00%
$1.99 million $8.65 billion
Apr 26, 12 AM $663.14
-0.05%
$1.99 million $8.68 billion
Apr 25, 11 PM $663.45
+0.05%
$1.99 million $8.64 billion
Apr 25, 10 PM $663.14
-0.06%
$1.99 million $8.56 billion
Apr 25, 9 PM $663.53
+0.03%
$1.99 million $9.1 billion
Apr 25, 8 PM $663.33
+0.04%
$1.99 million $10.12 billion
Apr 25, 7 PM $663.06
-0.01%
$1.99 million $10.52 billion
Apr 25, 6 PM $663.11
+0.03%
$1.99 million $10.99 billion
Apr 25, 5 PM $662.88
+0.03%
$1.99 million $11.28 billion
Apr 25, 4 PM $662.66
+0.08%
$1.99 million $11.13 billion
Apr 25, 3 PM $662.17
+0.01%
$1.99 million $10.66 billion
Apr 25, 2 PM $662.07
+0.00%
$1.99 million $10.44 billion
Apr 25, 1 PM $662.08
+0.04%
$1.99 million $11.98 billion
Apr 25, 12 PM $661.84
-0.21%
$1.98 million $12.38 billion
Apr 25, 11 AM $663.2
-0.13%
$1.99 million $12.49 billion
Apr 25, 10 AM $664.05
+1.01%
$1.99 million $12.48 billion
Apr 25, 9 AM $657.4
+0.02%
$1.97 million $7.58 billion
Apr 25, 8 AM $657.29
+0.16%
$1.97 million $8.02 billion