Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $666.19
-0.02%
$2 million $13.54 billion
Apr 29, 10 AM $666.29
-0.07%
$2 million $13.45 billion
Apr 29, 9 AM $666.77
+0.05%
$2 million $13.37 billion
Apr 29, 8 AM $666.46
+0.03%
$2 million $13.24 billion
Apr 29, 7 AM $666.23
+0.03%
$2 million $13.17 billion
Apr 29, 6 AM $666.03
-0.17%
$2 million $13.13 billion
Apr 29, 5 AM $667.19
+0.03%
$2 million $12.95 billion
Apr 29, 4 AM $667.02
-0.03%
$2 million $12.94 billion
Apr 29, 3 AM $667.21
-0.05%
$2 million $13.09 billion
Apr 29, 2 AM $667.57
+0.11%
$2 million $12.87 billion
Apr 29, 1 AM $666.85
-0.04%
$2 million $12.47 billion
Apr 29, 12 AM $667.12
+0.05%
$2 million $12.82 billion
Apr 28, 11 PM $666.77
+0.01%
$2 million $12.78 billion
Apr 28, 10 PM $666.71
+0.03%
$2 million $12.34 billion
Apr 28, 9 PM $666.52
+0.01%
$2 million $12.68 billion
Apr 28, 8 PM $666.46
-0.03%
$2 million $12.96 billion
Apr 28, 7 PM $666.63
+0.00%
$2 million $12.63 billion
Apr 28, 6 PM $666.67
+0.00%
$2 million $12.61 billion
Apr 28, 5 PM $666.68
-0.07%
$2 million $12.61 billion
Apr 28, 4 PM $667.14
+1.49%
$2 million $12.57 billion
Apr 28, 3 PM $657.36
+0.03%
$1.97 million $4.68 billion
Apr 28, 2 PM $657.13
+0.05%
$1.97 million $4.28 billion
Apr 28, 1 PM $656.8
-0.20%
$1.97 million $4.97 billion
Apr 28, 12 PM $658.1
+0.00%
$1.97 million $4.78 billion
Apr 28, 11 AM $658.1
-0.18%
$1.97 million $4.69 billion
Apr 28, 10 AM $659.26
-0.01%
$1.98 million $4.7 billion
Apr 28, 9 AM $659.34
-0.06%
$1.98 million $4.7 billion
Apr 28, 8 AM $659.74
-0.02%
$1.98 million $4.7 billion
Apr 28, 7 AM $659.88
-0.05%
$1.98 million $4.7 billion
Apr 28, 6 AM $660.22
-0.22%
$1.98 million $4.71 billion
Apr 28, 5 AM $661.71
+0.10%
$1.98 million $4.72 billion
Apr 28, 4 AM $661.05
-0.10%
$1.98 million $4.71 billion
Apr 28, 3 AM $661.71
+0.05%
$1.98 million $4.55 billion
Apr 28, 2 AM $661.37
-0.17%
$1.98 million $4.54 billion
Apr 28, 1 AM $662.46
+0.01%
$1.99 million $4.55 billion
Apr 28, 12 AM $662.43
+0.09%
$1.99 million $4.43 billion
Apr 27, 11 PM $661.81
-0.08%
$1.98 million $4.72 billion
Apr 27, 10 PM $662.36
+0.18%
$1.99 million $4.86 billion
Apr 27, 9 PM $661.18
-0.13%
$1.98 million $4.61 billion
Apr 27, 8 PM $662.04
+0.12%
$1.99 million $4.7 billion
Apr 27, 7 PM $661.27
+0.05%
$1.98 million $4.42 billion
Apr 27, 6 PM $660.94
-0.09%
$1.98 million $4.08 billion
Apr 27, 5 PM $661.54
-0.04%
$1.98 million $4.29 billion
Apr 27, 4 PM $661.8
-0.07%
$1.98 million $4.69 billion
Apr 27, 3 PM $662.26
-0.14%
$1.99 million $4.76 billion
Apr 27, 2 PM $663.22
+0.04%
$1.99 million $4.76 billion
Apr 27, 1 PM $662.98
+0.16%
$1.99 million $4.52 billion
Apr 27, 12 PM $661.9
+0.02%
$1.99 million $4.51 billion
Apr 27, 11 AM $661.77
-0.01%
$1.98 million $4.53 billion
Apr 27, 10 AM $661.85
-0.10%
$1.98 million $4.53 billion