Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $673.62
+0.01%
$2.02 million $4.5 billion
May 1, 11 AM $673.59
+0.03%
$2.02 million $4.68 billion
May 1, 10 AM $673.37
-0.41%
$2.02 million $4.81 billion
May 1, 9 AM $676.17
-0.01%
$2.03 million $4.95 billion
May 1, 8 AM $676.22
-0.05%
$2.03 million $4.66 billion
May 1, 7 AM $676.59
+0.02%
$2.03 million $4.69 billion
May 1, 6 AM $676.47
-0.11%
$2.03 million $5.03 billion
May 1, 5 AM $677.21
+0.00%
$2.03 million $4.68 billion
May 1, 4 AM $677.24
-0.19%
$2.03 million $4.5 billion
May 1, 3 AM $678.55
+0.13%
$2.03 million $4.88 billion
May 1, 2 AM $677.68
-0.04%
$2.03 million $4.59 billion
May 1, 1 AM $677.94
+0.02%
$2.03 million $4.73 billion
May 1, 12 AM $677.84
+0.09%
$2.03 million $4.75 billion
Apr 30, 11 PM $677.26
+0.01%
$2.03 million $4.89 billion
Apr 30, 10 PM $677.19
-0.01%
$2.03 million $4.95 billion
Apr 30, 9 PM $677.22
-0.05%
$2.03 million $4.98 billion
Apr 30, 8 PM $677.58
+0.12%
$2.03 million $5.12 billion
Apr 30, 7 PM $676.74
-0.10%
$2.03 million $5.14 billion
Apr 30, 6 PM $677.45
+0.00%
$2.03 million $5.2 billion
Apr 30, 5 PM $677.47
-0.05%
$2.03 million $8.11 billion
Apr 30, 4 PM $677.83
+0.02%
$2.03 million $8.02 billion
Apr 30, 3 PM $677.67
-0.12%
$2.03 million $8.66 billion
Apr 30, 2 PM $678.49
-0.01%
$2.03 million $9.56 billion
Apr 30, 1 PM $678.54
+0.16%
$2.03 million $9.22 billion
Apr 30, 12 PM $677.43
+0.40%
$2.03 million $10.4 billion
Apr 30, 11 AM $674.74
+0.00%
$2.02 million $13.29 billion
Apr 30, 10 AM $674.76
+0.04%
$2.02 million $13.22 billion
Apr 30, 9 AM $674.5
-0.02%
$2.02 million $13.21 billion
Apr 30, 8 AM $674.61
+0.00%
$2.02 million $13.16 billion
Apr 30, 7 AM $674.6
+0.01%
$2.02 million $13.24 billion
Apr 30, 6 AM $674.5
-0.07%
$2.02 million $12.86 billion
Apr 30, 5 AM $674.95
+0.03%
$2.02 million $12.97 billion
Apr 30, 4 AM $674.77
-0.03%
$2.02 million $12.96 billion
Apr 30, 3 AM $674.99
-0.01%
$2.02 million $13.09 billion
Apr 30, 2 AM $675.09
-0.03%
$2.02 million $13.32 billion
Apr 30, 1 AM $675.32
+0.00%
$2.03 million $13.2 billion
Apr 30, 12 AM $675.26
+0.00%
$2.03 million $13.2 billion
Apr 29, 11 PM $675.25
+0.02%
$2.03 million $13.1 billion
Apr 29, 10 PM $675.12
-0.03%
$2.02 million $13.01 billion
Apr 29, 9 PM $675.35
+0.03%
$2.03 million $13.09 billion
Apr 29, 8 PM $675.08
-0.01%
$2.02 million $13.08 billion
Apr 29, 7 PM $675.17
+0.01%
$2.02 million $13.37 billion
Apr 29, 6 PM $675.13
+0.56%
$2.02 million $13.76 billion
Apr 29, 5 PM $671.34
-0.06%
$2.01 million $11.06 billion
Apr 29, 4 PM $671.75
+0.11%
$2.01 million $10.43 billion
Apr 29, 3 PM $671
+0.24%
$2.01 million $18.5 billion
Apr 29, 2 PM $669.4
+0.03%
$2.01 million $17.09 billion
Apr 29, 1 PM $669.22
+0.13%
$2.01 million $17.48 billion
Apr 29, 12 PM $668.34
+0.32%
$2 million $16.45 billion
Apr 29, 11 AM $666.19
-0.02%
$2 million $13.54 billion