Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $683.48
+0.03%
$2.05 million $2.69 billion
May 3, 12 PM $683.27
-0.12%
$2.05 million $2.45 billion
May 3, 11 AM $684.08
-0.03%
$2.05 million $2.14 billion
May 3, 10 AM $684.26
-0.06%
$2.05 million $1.83 billion
May 3, 9 AM $684.71
-0.01%
$2.05 million $14.77 billion
May 3, 8 AM $684.77
+0.24%
$2.05 million $14.85 billion
May 3, 7 AM $683.14
-0.02%
$2.05 million $14.78 billion
May 3, 6 AM $683.26
-0.01%
$2.05 million $14.8 billion
May 3, 5 AM $683.33
-0.01%
$2.05 million $14.82 billion
May 3, 4 AM $683.39
+0.00%
$2.05 million $14.69 billion
May 3, 3 AM $683.42
-0.01%
$2.05 million $15.79 billion
May 3, 2 AM $683.47
-0.04%
$2.05 million $15.83 billion
May 3, 1 AM $683.72
-0.03%
$2.05 million $15.84 billion
May 3, 12 AM $683.93
-0.03%
$2.05 million $16.23 billion
May 2, 11 PM $684.11
+0.00%
$2.05 million $16.15 billion
May 2, 10 PM $684.13
+0.01%
$2.05 million $16.51 billion
May 2, 9 PM $684.03
-0.01%
$2.05 million $16.45 billion
May 2, 8 PM $684.08
+0.00%
$2.05 million $16.37 billion
May 2, 7 PM $684.08
+0.01%
$2.05 million $16.31 billion
May 2, 6 PM $683.99
+0.01%
$2.05 million $16.2 billion
May 2, 5 PM $683.9
+0.00%
$2.05 million $16.57 billion
May 2, 4 PM $683.87
-0.02%
$2.05 million $17.34 billion
May 2, 3 PM $683.97
+0.02%
$2.05 million $17.33 billion
May 2, 2 PM $683.85
-0.02%
$2.05 million $17.79 billion
May 2, 1 PM $683.98
-0.02%
$2.05 million $18.11 billion
May 2, 12 PM $684.12
+0.00%
$2.05 million $18.51 billion
May 2, 11 AM $684.09
+0.01%
$2.05 million $18.47 billion
May 2, 10 AM $684.04
-0.26%
$2.05 million $18.34 billion
May 2, 9 AM $684.99
+1.66%
$2.05 million $18.37 billion
May 2, 8 AM $673.79
-0.05%
$2.02 million $5.28 billion
May 2, 7 AM $674.15
-0.03%
$2.02 million $5.15 billion
May 2, 6 AM $674.34
+0.06%
$2.02 million $5.24 billion
May 2, 5 AM $673.92
+0.05%
$2.02 million $5.57 billion
May 2, 4 AM $673.62
-0.14%
$2.02 million $5.72 billion
May 2, 3 AM $674.54
-0.03%
$2.02 million $5.01 billion
May 2, 2 AM $674.71
-0.01%
$2.02 million $4.96 billion
May 2, 1 AM $674.78
-0.01%
$2.02 million $5.34 billion
May 2, 12 AM $674.87
+0.07%
$2.02 million $4.92 billion
May 1, 11 PM $674.39
-0.02%
$2.02 million $4.58 billion
May 1, 10 PM $674.54
+0.04%
$2.02 million $4.93 billion
May 1, 9 PM $674.27
+0.10%
$2.02 million $4.93 billion
May 1, 8 PM $673.58
-0.07%
$2.02 million $4.93 billion
May 1, 7 PM $674.06
+0.04%
$2.02 million $4.93 billion
May 1, 6 PM $673.82
+0.07%
$2.02 million $4.93 billion
May 1, 5 PM $673.33
-0.11%
$2.02 million $4.7 billion
May 1, 4 PM $674.1
+0.21%
$2.02 million $3.99 billion
May 1, 3 PM $672.72
-0.10%
$2.02 million $4.39 billion
May 1, 2 PM $673.41
-0.12%
$2.02 million $4.6 billion
May 1, 1 PM $674.23
+0.09%
$2.02 million $4.64 billion
May 1, 12 PM $673.62
+0.01%
$2.02 million $4.5 billion