Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $713.1
+0.05%
$2.14 million $2.13 million
Aug 22, 12 PM $712.72
-0.14%
$2.14 million $2.27 million
Aug 22, 11 AM $713.71
+0.14%
$2.14 million $2.44 million
Aug 22, 10 AM $712.68
-0.11%
$2.14 million $2.6 million
Aug 22, 9 AM $713.5
+0.06%
$2.14 million $2.63 million
Aug 22, 8 AM $713.09
+0.02%
$2.14 million $2.76 million
Aug 22, 7 AM $712.92
-0.20%
$2.14 million $2.9 million
Aug 22, 6 AM $714.39
+0.07%
$2.14 million $3 million
Aug 22, 5 AM $713.9
-0.12%
$2.14 million $3.03 million
Aug 22, 4 AM $714.78
-0.08%
$2.14 million $2.76 million
Aug 22, 3 AM $715.38
+0.00%
$2.15 million $2.75 million
Aug 22, 2 AM $715.4
+0.00%
$2.15 million $2.76 million
Aug 22, 1 AM $715.41
-0.03%
$2.15 million $2.92 million
Aug 22, 12 AM $715.6
+0.11%
$2.15 million $3.17 million
Aug 21, 11 PM $714.79
+0.02%
$2.14 million $4.15 million
Aug 21, 10 PM $714.68
-0.01%
$2.14 million $4.16 million
Aug 21, 9 PM $714.77
+0.15%
$2.14 million $4.06 million
Aug 21, 8 PM $713.71
-0.14%
$2.14 million $3.92 million
Aug 21, 7 PM $714.72
+0.06%
$2.14 million $3.91 million
Aug 21, 6 PM $714.31
-0.09%
$2.14 million $4.07 million
Aug 21, 5 PM $714.93
-0.04%
$2.14 million $4.14 million
Aug 21, 4 PM $715.21
-0.16%
$2.14 million $4.22 million
Aug 21, 3 PM $716.32
+0.56%
$2.15 million $4.22 million
Aug 21, 2 PM $712.33
-0.01%
$2.14 million $4.22 million
Aug 21, 1 PM $712.4
-0.75%
$2.14 million $4.17 million
Aug 21, 12 PM $717.8
+0.04%
$2.15 million $4.1 million
Aug 21, 11 AM $717.53
+0.01%
$2.15 million $4.18 million
Aug 21, 10 AM $717.47
+0.09%
$2.15 million $4.27 million
Aug 21, 9 AM $716.85
+0.13%
$2.15 million $4.47 million
Aug 21, 8 AM $715.9
+0.01%
$2.15 million $3.97 million
Aug 21, 7 AM $715.82
+0.22%
$2.15 million $5.3 million
Aug 21, 6 AM $714.25
+0.07%
$2.14 million $5.27 million
Aug 21, 5 AM $713.79
-0.02%
$2.14 million $5.34 million
Aug 21, 4 AM $713.94
-0.10%
$2.14 million $5.43 million
Aug 21, 3 AM $714.67
-0.09%
$2.14 million $5.47 million
Aug 21, 2 AM $715.31
+0.15%
$2.15 million $5.54 million
Aug 21, 1 AM $714.24
+0.00%
$2.14 million $5.45 million
Aug 21, 12 AM $714.25
+0.19%
$2.14 million $5.28 million
Aug 20, 11 PM $712.89
-0.09%
$2.14 million $4.48 million
Aug 20, 10 PM $713.55
+0.16%
$2.14 million $4.63 million
Aug 20, 9 PM $712.44
+0.01%
$2.14 million $4.86 million
Aug 20, 8 PM $712.4
+0.00%
$2.14 million $5.16 million
Aug 20, 7 PM $712.4
+0.18%
$2.14 million $5.45 million
Aug 20, 6 PM $711.12
-0.31%
$2.13 million $5.41 million
Aug 20, 5 PM $713.32
-0.13%
$2.14 million $5.52 million
Aug 20, 4 PM $714.23
+0.17%
$2.14 million $5.65 million
Aug 20, 3 PM $713.01
-0.21%
$2.14 million $5.94 million
Aug 20, 2 PM $714.51
+0.01%
$2.14 million $6.22 million
Aug 20, 1 PM $714.41
+0.13%
$2.14 million $6.4 million
Aug 20, 12 PM $713.47
-0.26%
$2.14 million $6.49 million