Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $623.6
+0.06%
$1.87 million $2.88 million
Dec 25, 2025 $623.57
-0.03%
$1.87 million $2.46 million
Dec 24, 2025 $624.43
+0.31%
$1.87 million $2.48 million
Dec 23, 2025 $622.39
+0.21%
$1.87 million $2.64 million
Dec 22, 2025 $620.18
-0.20%
$1.86 million $2.89 million
Dec 21, 2025 $620
+0.04%
$1.86 million $2.48 million
Dec 20, 2025 $619.9
+0.38%
$1.86 million $2.38 million
Dec 19, 2025 $617.79
+1.35%
$1.85 million $2.63 million
Dec 18, 2025 $609.38
+1.25%
$1.83 million $2.77 million
Dec 17, 2025 $602.53
-1.36%
$1.81 million $1.73 million
Dec 16, 2025 $611.1
-0.08%
$1.83 million $1.55 million
Dec 15, 2025 $611.75
-0.28%
$1.83 million $1.82 million
Dec 14, 2025 $615.75
+0.11%
$1.84 million $1.45 million
Dec 13, 2025 $614.94
+0.28%
$1.84 million $1.41 million
Dec 12, 2025 $613.27
-1.89%
$1.84 million $1.73 million
Dec 11, 2025 $625.11
-0.17%
$1.87 million $1.67 million
Dec 10, 2025 $626.22
+0.28%
$1.88 million $1.69 million
Dec 9, 2025 $624.5
-0.05%
$1.87 million $1.84 million
Dec 8, 2025 $624.82
-0.32%
$1.87 million $1.73 million
Dec 7, 2025 $626.81
-0.05%
$1.88 million $1.74 million
Dec 6, 2025 $627.1
-0.06%
$1.88 million $1.57 million
Dec 5, 2025 $627.49
+0.65%
$1.88 million $1.82 million
Dec 4, 2025 $623.45
-0.21%
$1.87 million $1.59 million
Dec 3, 2025 $624.75
+0.22%
$1.87 million $1.73 million
Dec 2, 2025 $623.39
+0.86%
$1.87 million $1.73 million
Dec 1, 2025 $618.06
-0.15%
$1.85 million $2.39 million
Nov 30, 2025 $623.82
+0.14%
$1.86 million $1.46 million
Nov 29, 2025 $622
+0.50%
$1.87 million $1.36 million
Nov 28, 2025 $619.46
+0.00%
$1.86 million $2.28 million
Nov 27, 2025 $618
+0.49%
$1.86 million $1.56 million
Nov 26, 2025 $614.73
+0.94%
$1.84 million $1.67 million
Nov 25, 2025 $609.12
+0.07%
$1.83 million $1.39 million
Nov 24, 2025 $608.73
+1.23%
$1.83 million $1.79 million
Nov 23, 2025 $601.06
+1.29%
$1.8 million $1.51 million
Nov 22, 2025 $594.1
+0.46%
$1.78 million $1.3 million
Nov 21, 2025 $590.15
+0.79%
$1.77 million $2.86 million
Nov 20, 2025 $585.17
-3.56%
$1.76 million $1.77 million
Nov 19, 2025 $606.68
+1.47%
$1.82 million $2.24 million
Nov 18, 2025 $599.37
-0.98%
$1.79 million $3.25 million
Nov 17, 2025 $605.33
-1.09%
$1.82 million $2.15 million
Nov 16, 2025 $611.7
-0.01%
$1.84 million $1.74 million
Nov 15, 2025 $612.11
+0.24%
$1.83 million $1.42 million
Nov 14, 2025 $609.95
+0.12%
$1.83 million $2.1 million
Nov 13, 2025 $608.21
-2.10%
$1.83 million $2.02 million
Nov 12, 2025 $623.04
+0.22%
$1.86 million $1.61 million
Nov 11, 2025 $621.65
-1.39%
$1.86 million $1.71 million
Nov 10, 2025 $630.43
-0.29%
$1.89 million $1.78 million
Nov 9, 2025 $632.29
+1.20%
$1.9 million $1.73 million
Nov 8, 2025 $624.79
+2.19%
$1.87 million $1.44 million
Nov 7, 2025 $611.38
-1.01%
$1.83 million $1.74 million