Nasdaq tokenized stock (xStock) Historical Data

QQQX Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $676.67
+0.00%
$2.03 million $4.05 billion
May 5, 2 PM $676.65
-0.12%
$2.03 million $4.04 billion
May 5, 1 PM $677.49
-0.06%
$2.03 million $3.56 billion
May 5, 12 PM $677.88
-0.29%
$2.03 million $3.55 billion
May 5, 11 AM $679.84
+0.11%
$2.04 million $3.56 billion
May 5, 10 AM $679.08
+0.05%
$2.04 million $3.83 billion
May 5, 9 AM $678.71
-0.02%
$2.04 million $3.99 billion
May 5, 8 AM $678.82
-0.03%
$2.04 million $3.99 billion
May 5, 7 AM $679.01
-0.02%
$2.04 million $4 billion
May 5, 6 AM $679.11
+0.01%
$2.04 million $4 billion
May 5, 5 AM $679.06
-0.05%
$2.04 million $4 billion
May 5, 4 AM $679.42
-0.09%
$2.04 million $3.99 billion
May 5, 3 AM $680.02
+0.04%
$2.04 million $3.97 billion
May 5, 2 AM $679.73
-0.22%
$2.04 million $3.81 billion
May 5, 1 AM $681.2
-0.04%
$2.04 million $3.93 billion
May 5, 12 AM $681.46
+0.04%
$2.04 million $4.36 billion
May 4, 11 PM $681.21
-0.04%
$2.04 million $4.76 billion
May 4, 10 PM $681.47
+0.01%
$2.04 million $4.76 billion
May 4, 9 PM $681.43
+0.05%
$2.04 million $4.76 billion
May 4, 8 PM $681.07
+0.02%
$2.04 million $4.76 billion
May 4, 7 PM $680.91
-0.02%
$2.04 million $4.76 billion
May 4, 6 PM $681.06
-0.03%
$2.04 million $4.76 billion
May 4, 5 PM $681.3
-0.02%
$2.04 million $4.76 billion
May 4, 4 PM $681.43
-0.10%
$2.04 million $5 billion
May 4, 3 PM $682.25
-0.14%
$2.05 million $5.12 billion
May 4, 2 PM $683.19
+0.00%
$2.05 million $4.82 billion
May 4, 1 PM $683.18
+0.01%
$2.05 million $5.05 billion
May 4, 12 PM $683.09
+0.01%
$2.05 million $5.53 billion
May 4, 11 AM $683.04
-0.14%
$2.05 million $5.55 billion
May 4, 10 AM $684.02
-0.03%
$2.05 million $4.85 billion
May 4, 9 AM $684.25
+0.05%
$2.05 million $5.26 billion
May 4, 8 AM $683.9
+0.02%
$2.05 million $4.74 billion
May 4, 7 AM $683.79
+0.04%
$2.05 million $4.81 billion
May 4, 6 AM $683.53
+0.01%
$2.05 million $4.86 billion
May 4, 5 AM $683.43
-0.05%
$2.05 million $4.97 billion
May 4, 4 AM $683.75
-0.01%
$2.05 million $5.08 billion
May 4, 3 AM $683.82
-0.02%
$2.05 million $5.1 billion
May 4, 2 AM $683.99
+0.10%
$2.05 million $4.62 billion
May 4, 1 AM $683.32
+0.06%
$2.05 million $4.65 billion
May 4, 12 AM $682.94
-0.02%
$2.05 million $3.84 billion
May 3, 11 PM $683.09
-0.08%
$2.05 million $3.18 billion
May 3, 10 PM $683.66
+0.02%
$2.05 million $3.21 billion
May 3, 9 PM $683.5
-0.05%
$2.05 million $3.25 billion
May 3, 8 PM $683.85
+0.02%
$2.05 million $3.35 billion
May 3, 7 PM $683.69
-0.03%
$2.05 million $2.98 billion
May 3, 6 PM $683.88
-0.01%
$2.05 million $3.02 billion
May 3, 5 PM $683.97
-0.01%
$2.05 million $3.12 billion
May 3, 4 PM $684
+0.08%
$2.05 million $2.96 billion
May 3, 3 PM $683.45
-0.03%
$2.05 million $2.86 billion
May 3, 2 PM $683.65
+0.03%
$2.05 million $2.69 billion